> AUD-MUR and MUR-AUD exchange rates - 2024

AUD-MUR and MUR-AUD exchange rates - 2024

AUD-MUR and MUR-AUD exchange rates

Check below the exchange rates for AUD-MUR and MUR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 30.5145 MUR

1 MUR = 0.0328 AUD

1Y 2Y 3Y

AUD to MURMUR to AUD

Jan 2024

Date	AUD-MUR	MUR-AUD
01 Jan 2024	1 AUD = 30.1785 MUR	1 MUR = 0.0331 AUD
02 Jan 2024	1 AUD = 29.8608 MUR	1 MUR = 0.0335 AUD
03 Jan 2024	1 AUD = 29.6649 MUR	1 MUR = 0.0337 AUD
04 Jan 2024	1 AUD = 30.1018 MUR	1 MUR = 0.0332 AUD
05 Jan 2024	1 AUD = 29.9142 MUR	1 MUR = 0.0334 AUD
06 Jan 2024	1 AUD = 30.0046 MUR	1 MUR = 0.0333 AUD
07 Jan 2024	1 AUD = 30.0046 MUR	1 MUR = 0.0333 AUD
08 Jan 2024	1 AUD = 30.0404 MUR	1 MUR = 0.0333 AUD
09 Jan 2024	1 AUD = 30.2791 MUR	1 MUR = 0.033 AUD
10 Jan 2024	1 AUD = 29.6216 MUR	1 MUR = 0.0338 AUD
11 Jan 2024	1 AUD = 29.6589 MUR	1 MUR = 0.0337 AUD
12 Jan 2024	1 AUD = 29.5144 MUR	1 MUR = 0.0339 AUD
13 Jan 2024	1 AUD = 29.6052 MUR	1 MUR = 0.0338 AUD
14 Jan 2024	1 AUD = 29.6052 MUR	1 MUR = 0.0338 AUD
15 Jan 2024	1 AUD = 30.2385 MUR	1 MUR = 0.0331 AUD
16 Jan 2024	1 AUD = 30.0064 MUR	1 MUR = 0.0333 AUD
17 Jan 2024	1 AUD = 29.0764 MUR	1 MUR = 0.0344 AUD
18 Jan 2024	1 AUD = 29.0782 MUR	1 MUR = 0.0344 AUD
19 Jan 2024	1 AUD = 29.1981 MUR	1 MUR = 0.0342 AUD
20 Jan 2024	1 AUD = 29.2302 MUR	1 MUR = 0.0342 AUD
21 Jan 2024	1 AUD = 29.2119 MUR	1 MUR = 0.0342 AUD
22 Jan 2024	1 AUD = 29.2203 MUR	1 MUR = 0.0342 AUD
23 Jan 2024	1 AUD = 29.2215 MUR	1 MUR = 0.0342 AUD
24 Jan 2024	1 AUD = 29.3864 MUR	1 MUR = 0.034 AUD
25 Jan 2024	1 AUD = 29.3217 MUR	1 MUR = 0.0341 AUD
26 Jan 2024	1 AUD = 30.1544 MUR	1 MUR = 0.0332 AUD
27 Jan 2024	1 AUD = 30.0456 MUR	1 MUR = 0.0333 AUD
28 Jan 2024	1 AUD = 30.0456 MUR	1 MUR = 0.0333 AUD
29 Jan 2024	1 AUD = 29.5316 MUR	1 MUR = 0.0339 AUD
30 Jan 2024	1 AUD = 29.5425 MUR	1 MUR = 0.0338 AUD
31 Jan 2024	1 AUD = 29.73 MUR	1 MUR = 0.0336 AUD

Feb 2024

Date	AUD-MUR	MUR-AUD
01 Feb 2024	1 AUD = 29.2915 MUR	1 MUR = 0.0341 AUD
02 Feb 2024	1 AUD = 30.4654 MUR	1 MUR = 0.0328 AUD
03 Feb 2024	1 AUD = 30.0696 MUR	1 MUR = 0.0333 AUD
04 Feb 2024	1 AUD = 30.0696 MUR	1 MUR = 0.0333 AUD
05 Feb 2024	1 AUD = 29.4156 MUR	1 MUR = 0.034 AUD
06 Feb 2024	1 AUD = 30.077 MUR	1 MUR = 0.0332 AUD
07 Feb 2024	1 AUD = 29.6659 MUR	1 MUR = 0.0337 AUD
08 Feb 2024	1 AUD = 29.3834 MUR	1 MUR = 0.034 AUD
09 Feb 2024	1 AUD = 29.5484 MUR	1 MUR = 0.0338 AUD
10 Feb 2024	1 AUD = 29.6175 MUR	1 MUR = 0.0338 AUD
11 Feb 2024	1 AUD = 29.689 MUR	1 MUR = 0.0337 AUD
12 Feb 2024	1 AUD = 29.6131 MUR	1 MUR = 0.0338 AUD
13 Feb 2024	1 AUD = 30.4375 MUR	1 MUR = 0.0329 AUD
14 Feb 2024	1 AUD = 30.3897 MUR	1 MUR = 0.0329 AUD
15 Feb 2024	1 AUD = 29.7025 MUR	1 MUR = 0.0337 AUD
16 Feb 2024	1 AUD = 30.6509 MUR	1 MUR = 0.0326 AUD
17 Feb 2024	1 AUD = 30.5308 MUR	1 MUR = 0.0328 AUD
18 Feb 2024	1 AUD = 30.8058 MUR	1 MUR = 0.0325 AUD
19 Feb 2024	1 AUD = 30.8329 MUR	1 MUR = 0.0324 AUD
20 Feb 2024	1 AUD = 30.0783 MUR	1 MUR = 0.0332 AUD
21 Feb 2024	1 AUD = 30.0136 MUR	1 MUR = 0.0333 AUD
22 Feb 2024	1 AUD = 30.0516 MUR	1 MUR = 0.0333 AUD
23 Feb 2024	1 AUD = 30.1008 MUR	1 MUR = 0.0332 AUD
24 Feb 2024	1 AUD = 29.9042 MUR	1 MUR = 0.0334 AUD
25 Feb 2024	1 AUD = 29.9042 MUR	1 MUR = 0.0334 AUD
26 Feb 2024	1 AUD = 29.9341 MUR	1 MUR = 0.0334 AUD
27 Feb 2024	1 AUD = 29.9579 MUR	1 MUR = 0.0334 AUD
28 Feb 2024	1 AUD = 29.7407 MUR	1 MUR = 0.0336 AUD
29 Feb 2024	1 AUD = 29.6852 MUR	1 MUR = 0.0337 AUD

Mar 2024

Date	AUD-MUR	MUR-AUD
01 Mar 2024	1 AUD = 29.7573 MUR	1 MUR = 0.0336 AUD
02 Mar 2024	1 AUD = 29.923 MUR	1 MUR = 0.0334 AUD
03 Mar 2024	1 AUD = 29.923 MUR	1 MUR = 0.0334 AUD
04 Mar 2024	1 AUD = 29.8859 MUR	1 MUR = 0.0335 AUD
05 Mar 2024	1 AUD = 29.7382 MUR	1 MUR = 0.0336 AUD
06 Mar 2024	1 AUD = 29.8904 MUR	1 MUR = 0.0335 AUD
07 Mar 2024	1 AUD = 30.2114 MUR	1 MUR = 0.0331 AUD
08 Mar 2024	1 AUD = 30.3694 MUR	1 MUR = 0.0329 AUD
09 Mar 2024	1 AUD = 30.3959 MUR	1 MUR = 0.0329 AUD
10 Mar 2024	1 AUD = 30.4672 MUR	1 MUR = 0.0328 AUD
11 Mar 2024	1 AUD = 30.2391 MUR	1 MUR = 0.0331 AUD
12 Mar 2024	1 AUD = 30.2078 MUR	1 MUR = 0.0331 AUD
13 Mar 2024	1 AUD = 30.3134 MUR	1 MUR = 0.033 AUD
14 Mar 2024	1 AUD = 30.2536 MUR	1 MUR = 0.0331 AUD
15 Mar 2024	1 AUD = 30.2172 MUR	1 MUR = 0.0331 AUD
16 Mar 2024	1 AUD = 30.1767 MUR	1 MUR = 0.0331 AUD
17 Mar 2024	1 AUD = 30.2846 MUR	1 MUR = 0.033 AUD
18 Mar 2024	1 AUD = 30.1902 MUR	1 MUR = 0.0331 AUD
19 Mar 2024	1 AUD = 30.0383 MUR	1 MUR = 0.0333 AUD
20 Mar 2024	1 AUD = 30.0616 MUR	1 MUR = 0.0333 AUD
21 Mar 2024	1 AUD = 30.3543 MUR	1 MUR = 0.0329 AUD
22 Mar 2024	1 AUD = 30.1992 MUR	1 MUR = 0.0331 AUD
23 Mar 2024	1 AUD = 30.1457 MUR	1 MUR = 0.0332 AUD
24 Mar 2024	1 AUD = 30.182 MUR	1 MUR = 0.0331 AUD
25 Mar 2024	1 AUD = 30.2633 MUR	1 MUR = 0.033 AUD
26 Mar 2024	1 AUD = 30.3236 MUR	1 MUR = 0.033 AUD
27 Mar 2024	1 AUD = 30.1593 MUR	1 MUR = 0.0332 AUD
28 Mar 2024	1 AUD = 30.2093 MUR	1 MUR = 0.0331 AUD
29 Mar 2024	1 AUD = 30.2912 MUR	1 MUR = 0.033 AUD
30 Mar 2024	1 AUD = 30.1866 MUR	1 MUR = 0.0331 AUD
31 Mar 2024	1 AUD = 30.2149 MUR	1 MUR = 0.0331 AUD

Apr 2024

Date	AUD-MUR	MUR-AUD
01 Apr 2024	1 AUD = 30.2041 MUR	1 MUR = 0.0331 AUD
02 Apr 2024	1 AUD = 30.2936 MUR	1 MUR = 0.033 AUD
03 Apr 2024	1 AUD = 30.2192 MUR	1 MUR = 0.0331 AUD
04 Apr 2024	1 AUD = 30.4239 MUR	1 MUR = 0.0329 AUD
05 Apr 2024	1 AUD = 30.5192 MUR	1 MUR = 0.0328 AUD
06 Apr 2024	1 AUD = 30.4895 MUR	1 MUR = 0.0328 AUD
07 Apr 2024	1 AUD = 30.4895 MUR	1 MUR = 0.0328 AUD
08 Apr 2024	1 AUD = 30.3994 MUR	1 MUR = 0.0329 AUD
09 Apr 2024	1 AUD = 30.5726 MUR	1 MUR = 0.0327 AUD
10 Apr 2024	1 AUD = 30.5651 MUR	1 MUR = 0.0327 AUD
11 Apr 2024	1 AUD = 30.078 MUR	1 MUR = 0.0332 AUD
12 Apr 2024	1 AUD = 30.1101 MUR	1 MUR = 0.0332 AUD
13 Apr 2024	1 AUD = 30.1104 MUR	1 MUR = 0.0332 AUD
14 Apr 2024	1 AUD = 30.1111 MUR	1 MUR = 0.0332 AUD
15 Apr 2024	1 AUD = 30.9526 MUR	1 MUR = 0.0323 AUD
16 Apr 2024	1 AUD = 29.9773 MUR	1 MUR = 0.0334 AUD
17 Apr 2024	1 AUD = 29.9855 MUR	1 MUR = 0.0333 AUD
18 Apr 2024	1 AUD = 29.969 MUR	1 MUR = 0.0334 AUD
19 Apr 2024	1 AUD = 29.8445 MUR	1 MUR = 0.0335 AUD
20 Apr 2024	1 AUD = 29.9558 MUR	1 MUR = 0.0334 AUD
21 Apr 2024	1 AUD = 29.9558 MUR	1 MUR = 0.0334 AUD
22 Apr 2024	1 AUD = 29.9551 MUR	1 MUR = 0.0334 AUD
23 Apr 2024	1 AUD = 30.0326 MUR	1 MUR = 0.0333 AUD
24 Apr 2024	1 AUD = 30.1851 MUR	1 MUR = 0.0331 AUD
25 Apr 2024	1 AUD = 30.318 MUR	1 MUR = 0.033 AUD
26 Apr 2024	1 AUD = 30.296 MUR	1 MUR = 0.033 AUD
27 Apr 2024	1 AUD = 30.2668 MUR	1 MUR = 0.033 AUD
28 Apr 2024	1 AUD = 30.4397 MUR	1 MUR = 0.0329 AUD
29 Apr 2024	1 AUD = 30.4393 MUR	1 MUR = 0.0329 AUD
30 Apr 2024	1 AUD = 30.2717 MUR	1 MUR = 0.033 AUD

May 2024

Date	AUD-MUR	MUR-AUD
01 May 2024	1 AUD = 30.0654 MUR	1 MUR = 0.0333 AUD
02 May 2024	1 AUD = 30.2748 MUR	1 MUR = 0.033 AUD
03 May 2024	1 AUD = 30.4283 MUR	1 MUR = 0.0329 AUD
04 May 2024	1 AUD = 30.5068 MUR	1 MUR = 0.0328 AUD
05 May 2024	1 AUD = 30.5068 MUR	1 MUR = 0.0328 AUD
06 May 2024	1 AUD = 30.7043 MUR	1 MUR = 0.0326 AUD
07 May 2024	1 AUD = 30.5219 MUR	1 MUR = 0.0328 AUD
08 May 2024	1 AUD = 30.3167 MUR	1 MUR = 0.033 AUD
09 May 2024	1 AUD = 30.4159 MUR	1 MUR = 0.0329 AUD
10 May 2024	1 AUD = 30.5098 MUR	1 MUR = 0.0328 AUD
11 May 2024	1 AUD = 30.529 MUR	1 MUR = 0.0328 AUD
12 May 2024	1 AUD = 30.5751 MUR	1 MUR = 0.0327 AUD
13 May 2024	1 AUD = 30.5254 MUR	1 MUR = 0.0328 AUD
14 May 2024	1 AUD = 30.5332 MUR	1 MUR = 0.0328 AUD
15 May 2024	1 AUD = 30.6417 MUR	1 MUR = 0.0326 AUD
16 May 2024	1 AUD = 30.6596 MUR	1 MUR = 0.0326 AUD
17 May 2024	1 AUD = 30.5373 MUR	1 MUR = 0.0327 AUD
18 May 2024	1 AUD = 30.7448 MUR	1 MUR = 0.0325 AUD
19 May 2024	1 AUD = 30.7448 MUR	1 MUR = 0.0325 AUD
20 May 2024	1 AUD = 30.6748 MUR	1 MUR = 0.0326 AUD
21 May 2024	1 AUD = 30.7987 MUR	1 MUR = 0.0325 AUD
22 May 2024	1 AUD = 30.6814 MUR	1 MUR = 0.0326 AUD
23 May 2024	1 AUD = 30.7361 MUR	1 MUR = 0.0325 AUD
24 May 2024	1 AUD = 30.4707 MUR	1 MUR = 0.0328 AUD
25 May 2024	1 AUD = 30.5605 MUR	1 MUR = 0.0327 AUD
26 May 2024	1 AUD = 30.5462 MUR	1 MUR = 0.0327 AUD
27 May 2024	1 AUD = 30.6399 MUR	1 MUR = 0.0326 AUD
28 May 2024	1 AUD = 30.6988 MUR	1 MUR = 0.0326 AUD
29 May 2024	1 AUD = 30.6009 MUR	1 MUR = 0.0327 AUD
30 May 2024	1 AUD = 30.5977 MUR	1 MUR = 0.0327 AUD
31 May 2024	1 AUD = 30.7374 MUR	1 MUR = 0.0325 AUD

Jun 2024

Date	AUD-MUR	MUR-AUD
01 Jun 2024	1 AUD = 30.6746 MUR	1 MUR = 0.0326 AUD
02 Jun 2024	1 AUD = 30.6746 MUR	1 MUR = 0.0326 AUD
03 Jun 2024	1 AUD = 30.801 MUR	1 MUR = 0.0325 AUD
04 Jun 2024	1 AUD = 30.6023 MUR	1 MUR = 0.0327 AUD
05 Jun 2024	1 AUD = 30.6266 MUR	1 MUR = 0.0327 AUD
06 Jun 2024	1 AUD = 30.6511 MUR	1 MUR = 0.0326 AUD
07 Jun 2024	1 AUD = 30.5275 MUR	1 MUR = 0.0328 AUD
08 Jun 2024	1 AUD = 30.1919 MUR	1 MUR = 0.0331 AUD
09 Jun 2024	1 AUD = 30.1919 MUR	1 MUR = 0.0331 AUD
10 Jun 2024	1 AUD = 30.7501 MUR	1 MUR = 0.0325 AUD
11 Jun 2024	1 AUD = 30.7382 MUR	1 MUR = 0.0325 AUD
12 Jun 2024	1 AUD = 30.8318 MUR	1 MUR = 0.0324 AUD
13 Jun 2024	1 AUD = 30.827 MUR	1 MUR = 0.0324 AUD
14 Jun 2024	1 AUD = 30.9201 MUR	1 MUR = 0.0323 AUD
15 Jun 2024	1 AUD = 30.8323 MUR	1 MUR = 0.0324 AUD
16 Jun 2024	1 AUD = 30.8323 MUR	1 MUR = 0.0324 AUD
17 Jun 2024	1 AUD = 31.0663 MUR	1 MUR = 0.0322 AUD
18 Jun 2024	1 AUD = 30.8658 MUR	1 MUR = 0.0324 AUD
19 Jun 2024	1 AUD = 31.1509 MUR	1 MUR = 0.0321 AUD
20 Jun 2024	1 AUD = 31.108 MUR	1 MUR = 0.0321 AUD
21 Jun 2024	1 AUD = 31.2262 MUR	1 MUR = 0.032 AUD
22 Jun 2024	1 AUD = 31.2941 MUR	1 MUR = 0.032 AUD
23 Jun 2024	1 AUD = 31.2941 MUR	1 MUR = 0.032 AUD
24 Jun 2024	1 AUD = 31.2105 MUR	1 MUR = 0.032 AUD
25 Jun 2024	1 AUD = 31.1991 MUR	1 MUR = 0.0321 AUD
26 Jun 2024	1 AUD = 31.3068 MUR	1 MUR = 0.0319 AUD
27 Jun 2024	1 AUD = 31.2106 MUR	1 MUR = 0.032 AUD
28 Jun 2024	1 AUD = 31.4348 MUR	1 MUR = 0.0318 AUD
29 Jun 2024	1 AUD = 31.5604 MUR	1 MUR = 0.0317 AUD
30 Jun 2024	1 AUD = 31.5935 MUR	1 MUR = 0.0317 AUD

Jul 2024

Date	AUD-MUR	MUR-AUD
01 Jul 2024	1 AUD = 31.16 MUR	1 MUR = 0.0321 AUD
02 Jul 2024	1 AUD = 31.5051 MUR	1 MUR = 0.0317 AUD
03 Jul 2024	1 AUD = 31.4105 MUR	1 MUR = 0.0318 AUD
04 Jul 2024	1 AUD = 31.5941 MUR	1 MUR = 0.0317 AUD
05 Jul 2024	1 AUD = 31.7549 MUR	1 MUR = 0.0315 AUD
06 Jul 2024	1 AUD = 31.638 MUR	1 MUR = 0.0316 AUD
07 Jul 2024	1 AUD = 31.638 MUR	1 MUR = 0.0316 AUD
08 Jul 2024	1 AUD = 31.5332 MUR	1 MUR = 0.0317 AUD
09 Jul 2024	1 AUD = 31.4807 MUR	1 MUR = 0.0318 AUD
10 Jul 2024	1 AUD = 31.5223 MUR	1 MUR = 0.0317 AUD
11 Jul 2024	1 AUD = 31.5786 MUR	1 MUR = 0.0317 AUD
12 Jul 2024	1 AUD = 31.6213 MUR	1 MUR = 0.0316 AUD
13 Jul 2024	1 AUD = 31.5839 MUR	1 MUR = 0.0317 AUD
14 Jul 2024	1 AUD = 31.5279 MUR	1 MUR = 0.0317 AUD
15 Jul 2024	1 AUD = 31.5927 MUR	1 MUR = 0.0317 AUD
16 Jul 2024	1 AUD = 31.416 MUR	1 MUR = 0.0318 AUD
17 Jul 2024	1 AUD = 31.4002 MUR	1 MUR = 0.0318 AUD
18 Jul 2024	1 AUD = 31.3021 MUR	1 MUR = 0.0319 AUD
19 Jul 2024	1 AUD = 31.2376 MUR	1 MUR = 0.032 AUD
20 Jul 2024	1 AUD = 31.1992 MUR	1 MUR = 0.0321 AUD
21 Jul 2024	1 AUD = 31.1992 MUR	1 MUR = 0.0321 AUD
22 Jul 2024	1 AUD = 30.9945 MUR	1 MUR = 0.0323 AUD
23 Jul 2024	1 AUD = 30.8455 MUR	1 MUR = 0.0324 AUD
24 Jul 2024	1 AUD = 30.8546 MUR	1 MUR = 0.0324 AUD
25 Jul 2024	1 AUD = 30.5148 MUR	1 MUR = 0.0328 AUD
26 Jul 2024	1 AUD = 30.6964 MUR	1 MUR = 0.0326 AUD
27 Jul 2024	1 AUD = 30.7001 MUR	1 MUR = 0.0326 AUD
28 Jul 2024	1 AUD = 30.7001 MUR	1 MUR = 0.0326 AUD
29 Jul 2024	1 AUD = 30.4714 MUR	1 MUR = 0.0328 AUD
30 Jul 2024	1 AUD = 30.4872 MUR	1 MUR = 0.0328 AUD
31 Jul 2024	1 AUD = 30.3692 MUR	1 MUR = 0.0329 AUD

Aug 2024

Date	AUD-MUR	MUR-AUD
01 Aug 2024	1 AUD = 30.5046 MUR	1 MUR = 0.0328 AUD
02 Aug 2024	1 AUD = 30.4622 MUR	1 MUR = 0.0328 AUD
03 Aug 2024	1 AUD = 30.4438 MUR	1 MUR = 0.0328 AUD
04 Aug 2024	1 AUD = 30.4438 MUR	1 MUR = 0.0328 AUD
05 Aug 2024	1 AUD = 29.9278 MUR	1 MUR = 0.0334 AUD
06 Aug 2024	1 AUD = 29.9849 MUR	1 MUR = 0.0334 AUD
07 Aug 2024	1 AUD = 30.4812 MUR	1 MUR = 0.0328 AUD
08 Aug 2024	1 AUD = 30.3874 MUR	1 MUR = 0.0329 AUD
09 Aug 2024	1 AUD = 30.5351 MUR	1 MUR = 0.0327 AUD
10 Aug 2024	1 AUD = 30.5272 MUR	1 MUR = 0.0328 AUD
11 Aug 2024	1 AUD = 30.5272 MUR	1 MUR = 0.0328 AUD
12 Aug 2024	1 AUD = 30.5974 MUR	1 MUR = 0.0327 AUD
13 Aug 2024	1 AUD = 30.5757 MUR	1 MUR = 0.0327 AUD
14 Aug 2024	1 AUD = 30.5765 MUR	1 MUR = 0.0327 AUD
15 Aug 2024	1 AUD = 30.6278 MUR	1 MUR = 0.0327 AUD
16 Aug 2024	1 AUD = 30.6511 MUR	1 MUR = 0.0326 AUD
17 Aug 2024	1 AUD = 30.8357 MUR	1 MUR = 0.0324 AUD
18 Aug 2024	1 AUD = 30.8357 MUR	1 MUR = 0.0324 AUD
19 Aug 2024	1 AUD = 30.9884 MUR	1 MUR = 0.0323 AUD
20 Aug 2024	1 AUD = 31.0969 MUR	1 MUR = 0.0322 AUD
21 Aug 2024	1 AUD = 31.0796 MUR	1 MUR = 0.0322 AUD
22 Aug 2024	1 AUD = 30.9849 MUR	1 MUR = 0.0323 AUD
23 Aug 2024	1 AUD = 31.0816 MUR	1 MUR = 0.0322 AUD
24 Aug 2024	1 AUD = 31.382 MUR	1 MUR = 0.0319 AUD
25 Aug 2024	1 AUD = 31.382 MUR	1 MUR = 0.0319 AUD
26 Aug 2024	1 AUD = 31.2142 MUR	1 MUR = 0.032 AUD
27 Aug 2024	1 AUD = 31.2883 MUR	1 MUR = 0.032 AUD
28 Aug 2024	1 AUD = 31.2834 MUR	1 MUR = 0.032 AUD
29 Aug 2024	1 AUD = 31.5478 MUR	1 MUR = 0.0317 AUD
30 Aug 2024	1 AUD = 31.5946 MUR	1 MUR = 0.0317 AUD
31 Aug 2024	1 AUD = 31.419 MUR	1 MUR = 0.0318 AUD

Sep 2024

Date	AUD-MUR	MUR-AUD
01 Sep 2024	1 AUD = 31.4283 MUR	1 MUR = 0.0318 AUD
02 Sep 2024	1 AUD = 31.4946 MUR	1 MUR = 0.0318 AUD
03 Sep 2024	1 AUD = 31.4107 MUR	1 MUR = 0.0318 AUD
04 Sep 2024	1 AUD = 30.9721 MUR	1 MUR = 0.0323 AUD
05 Sep 2024	1 AUD = 30.9988 MUR	1 MUR = 0.0323 AUD
06 Sep 2024	1 AUD = 30.9154 MUR	1 MUR = 0.0323 AUD
07 Sep 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
08 Sep 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
09 Sep 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
10 Sep 2024	1 AUD = 30.6969 MUR	1 MUR = 0.0326 AUD
11 Sep 2024	1 AUD = 30.7105 MUR	1 MUR = 0.0326 AUD
12 Sep 2024	1 AUD = 30.8182 MUR	1 MUR = 0.0324 AUD
13 Sep 2024	1 AUD = 30.792 MUR	1 MUR = 0.0325 AUD
14 Sep 2024	1 AUD = 30.8097 MUR	1 MUR = 0.0325 AUD
15 Sep 2024	1 AUD = 30.8097 MUR	1 MUR = 0.0325 AUD
16 Sep 2024	1 AUD = 31.0024 MUR	1 MUR = 0.0323 AUD
17 Sep 2024	1 AUD = 30.9774 MUR	1 MUR = 0.0323 AUD
18 Sep 2024	1 AUD = 31.0909 MUR	1 MUR = 0.0322 AUD
19 Sep 2024	1 AUD = 31.2931 MUR	1 MUR = 0.032 AUD
20 Sep 2024	1 AUD = 31.2623 MUR	1 MUR = 0.032 AUD
21 Sep 2024	1 AUD = 31.2354 MUR	1 MUR = 0.032 AUD
22 Sep 2024	1 AUD = 31.2354 MUR	1 MUR = 0.032 AUD
23 Sep 2024	1 AUD = 31.2197 MUR	1 MUR = 0.032 AUD
24 Sep 2024	1 AUD = 31.4595 MUR	1 MUR = 0.0318 AUD
25 Sep 2024	1 AUD = 31.4454 MUR	1 MUR = 0.0318 AUD
26 Sep 2024	1 AUD = 31.5205 MUR	1 MUR = 0.0317 AUD
27 Sep 2024	1 AUD = 31.6934 MUR	1 MUR = 0.0316 AUD
28 Sep 2024	1 AUD = 31.7563 MUR	1 MUR = 0.0315 AUD
29 Sep 2024	1 AUD = 31.7563 MUR	1 MUR = 0.0315 AUD
30 Sep 2024	1 AUD = 31.7876 MUR	1 MUR = 0.0315 AUD

Oct 2024

Date	AUD-MUR	MUR-AUD
01 Oct 2024	1 AUD = 31.7892 MUR	1 MUR = 0.0315 AUD
02 Oct 2024	1 AUD = 31.9238 MUR	1 MUR = 0.0313 AUD
03 Oct 2024	1 AUD = 31.7459 MUR	1 MUR = 0.0315 AUD
04 Oct 2024	1 AUD = 31.7904 MUR	1 MUR = 0.0315 AUD
05 Oct 2024	1 AUD = 31.5949 MUR	1 MUR = 0.0317 AUD
06 Oct 2024	1 AUD = 31.5949 MUR	1 MUR = 0.0317 AUD
07 Oct 2024	1 AUD = 31.6588 MUR	1 MUR = 0.0316 AUD
08 Oct 2024	1 AUD = 31.1793 MUR	1 MUR = 0.0321 AUD
09 Oct 2024	1 AUD = 30.9622 MUR	1 MUR = 0.0323 AUD
10 Oct 2024	1 AUD = 30.9701 MUR	1 MUR = 0.0323 AUD
11 Oct 2024	1 AUD = 31.0577 MUR	1 MUR = 0.0322 AUD
12 Oct 2024	1 AUD = 31.1246 MUR	1 MUR = 0.0321 AUD
13 Oct 2024	1 AUD = 31.1221 MUR	1 MUR = 0.0321 AUD
14 Oct 2024	1 AUD = 31.0431 MUR	1 MUR = 0.0322 AUD
15 Oct 2024	1 AUD = 31.1069 MUR	1 MUR = 0.0321 AUD
16 Oct 2024	1 AUD = 31.0081 MUR	1 MUR = 0.0322 AUD
17 Oct 2024	1 AUD = 31.0608 MUR	1 MUR = 0.0322 AUD
18 Oct 2024	1 AUD = 31.1663 MUR	1 MUR = 0.0321 AUD
19 Oct 2024	1 AUD = 31.1383 MUR	1 MUR = 0.0321 AUD
20 Oct 2024	1 AUD = 31.1383 MUR	1 MUR = 0.0321 AUD
21 Oct 2024	1 AUD = 30.658 MUR	1 MUR = 0.0326 AUD
22 Oct 2024	1 AUD = 30.8188 MUR	1 MUR = 0.0324 AUD
23 Oct 2024	1 AUD = 30.5912 MUR	1 MUR = 0.0327 AUD
24 Oct 2024	1 AUD = 30.7439 MUR	1 MUR = 0.0325 AUD
25 Oct 2024	1 AUD = 30.6008 MUR	1 MUR = 0.0327 AUD
26 Oct 2024	1 AUD = 30.4605 MUR	1 MUR = 0.0328 AUD
27 Oct 2024	1 AUD = 30.4605 MUR	1 MUR = 0.0328 AUD
28 Oct 2024	1 AUD = 30.5521 MUR	1 MUR = 0.0327 AUD
29 Oct 2024	1 AUD = 30.3129 MUR	1 MUR = 0.033 AUD
30 Oct 2024	1 AUD = 30.2858 MUR	1 MUR = 0.033 AUD
31 Oct 2024	1 AUD = 30.2992 MUR	1 MUR = 0.033 AUD

Nov 2024

Date	AUD-MUR	MUR-AUD
01 Nov 2024	1 AUD = 30.1848 MUR	1 MUR = 0.0331 AUD
02 Nov 2024	1 AUD = 30.0752 MUR	1 MUR = 0.0332 AUD
03 Nov 2024	1 AUD = 30.0798 MUR	1 MUR = 0.0332 AUD
04 Nov 2024	1 AUD = 30.2516 MUR	1 MUR = 0.0331 AUD
05 Nov 2024	1 AUD = 30.4826 MUR	1 MUR = 0.0328 AUD
06 Nov 2024	1 AUD = 30.5334 MUR	1 MUR = 0.0328 AUD
07 Nov 2024	1 AUD = 30.9415 MUR	1 MUR = 0.0323 AUD
08 Nov 2024	1 AUD = 30.7142 MUR	1 MUR = 0.0326 AUD
09 Nov 2024	1 AUD = 30.5429 MUR	1 MUR = 0.0327 AUD
10 Nov 2024	1 AUD = 30.5429 MUR	1 MUR = 0.0327 AUD
11 Nov 2024	1 AUD = 30.7602 MUR	1 MUR = 0.0325 AUD
12 Nov 2024	1 AUD = 30.8624 MUR	1 MUR = 0.0324 AUD
13 Nov 2024	1 AUD = 30.7595 MUR	1 MUR = 0.0325 AUD
14 Nov 2024	1 AUD = 30.5267 MUR	1 MUR = 0.0328 AUD
15 Nov 2024	1 AUD = 30.5885 MUR	1 MUR = 0.0327 AUD
16 Nov 2024	1 AUD = 30.4979 MUR	1 MUR = 0.0328 AUD
17 Nov 2024	1 AUD = 30.4979 MUR	1 MUR = 0.0328 AUD
18 Nov 2024	1 AUD = 30.3624 MUR	1 MUR = 0.0329 AUD
19 Nov 2024	1 AUD = 30.1034 MUR	1 MUR = 0.0332 AUD
20 Nov 2024	1 AUD = 30.1233 MUR	1 MUR = 0.0332 AUD
21 Nov 2024	1 AUD = 30.2548 MUR	1 MUR = 0.0331 AUD
22 Nov 2024	1 AUD = 30.4653 MUR	1 MUR = 0.0328 AUD
23 Nov 2024	1 AUD = 30.4527 MUR	1 MUR = 0.0328 AUD
24 Nov 2024	1 AUD = 30.4527 MUR	1 MUR = 0.0328 AUD
25 Nov 2024	1 AUD = 30.5047 MUR	1 MUR = 0.0328 AUD
26 Nov 2024	1 AUD = 30.7439 MUR	1 MUR = 0.0325 AUD
27 Nov 2024	1 AUD = 30.2803 MUR	1 MUR = 0.033 AUD
28 Nov 2024	1 AUD = 30.2073 MUR	1 MUR = 0.0331 AUD
29 Nov 2024	1 AUD = 30.1959 MUR	1 MUR = 0.0331 AUD
30 Nov 2024	1 AUD = 30.2764 MUR	1 MUR = 0.033 AUD

Dec 2024

Date	AUD-MUR	MUR-AUD
01 Dec 2024	1 AUD = 30.2764 MUR	1 MUR = 0.033 AUD
02 Dec 2024	1 AUD = 30.1943 MUR	1 MUR = 0.0331 AUD
03 Dec 2024	1 AUD = 30.3 MUR	1 MUR = 0.033 AUD
04 Dec 2024	1 AUD = 29.8818 MUR	1 MUR = 0.0335 AUD
05 Dec 2024	1 AUD = 30 MUR	1 MUR = 0.0333 AUD
06 Dec 2024	1 AUD = 29.8301 MUR	1 MUR = 0.0335 AUD
07 Dec 2024	1 AUD = 29.7844 MUR	1 MUR = 0.0336 AUD
08 Dec 2024	1 AUD = 29.7844 MUR	1 MUR = 0.0336 AUD
09 Dec 2024	1 AUD = 30.0654 MUR	1 MUR = 0.0333 AUD
10 Dec 2024	1 AUD = 29.7754 MUR	1 MUR = 0.0336 AUD
11 Dec 2024	1 AUD = 29.6449 MUR	1 MUR = 0.0337 AUD
12 Dec 2024	1 AUD = 30.0237 MUR	1 MUR = 0.0333 AUD
13 Dec 2024	1 AUD = 29.9998 MUR	1 MUR = 0.0333 AUD
14 Dec 2024	1 AUD = 29.9193 MUR	1 MUR = 0.0334 AUD
15 Dec 2024	1 AUD = 29.9193 MUR	1 MUR = 0.0334 AUD
16 Dec 2024	1 AUD = 29.6769 MUR	1 MUR = 0.0337 AUD
17 Dec 2024	1 AUD = 29.4772 MUR	1 MUR = 0.0339 AUD
18 Dec 2024	1 AUD = 29.4401 MUR	1 MUR = 0.034 AUD
19 Dec 2024	1 AUD = 29.4209 MUR	1 MUR = 0.034 AUD
20 Dec 2024	1 AUD = 29.4258 MUR	1 MUR = 0.034 AUD
21 Dec 2024	1 AUD = 29.5118 MUR	1 MUR = 0.0339 AUD
22 Dec 2024	1 AUD = 29.5118 MUR	1 MUR = 0.0339 AUD

AUD-MUR and MUR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News