> AUD-MOP and MOP-AUD exchange rates - 2025

AUD-MOP and MOP-AUD exchange rates - 2025

AUD-MOP and MOP-AUD exchange rates

Check below the exchange rates for AUD-MOP and MOP-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 5.0169 MOP

1 MOP = 0.1993 AUD

1Y 2Y 3Y

AUD to MOPMOP to AUD

Jan 2025

Date	AUD-MOP	MOP-AUD
01 Jan 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 Jan 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 Jan 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 Jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 Jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 Jan 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 Jan 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 Jan 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 Jan 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 Jan 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 Jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 Jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 Jan 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 Jan 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 Jan 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 Jan 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 Jan 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 Jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 Jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 Jan 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 Jan 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 Jan 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 Jan 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 Jan 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 Jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 Jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 Jan 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 Jan 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 Jan 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 Jan 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 Jan 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Date	AUD-MOP	MOP-AUD
01 Feb 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 Feb 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 Feb 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 Feb 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 Feb 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 Feb 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 Feb 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 Feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 Feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 Feb 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 Feb 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 Feb 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 Feb 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 Feb 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 Feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 Feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 Feb 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 Feb 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 Feb 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 Feb 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 Feb 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 Feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 Feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD

AUD-MOP and MOP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News