> AUD-MOP and MOP-AUD exchange rates - 2025

AUD-MOP and MOP-AUD exchange rates - 2025

AUD-MOP and MOP-AUD exchange rates

Check below the exchange rates for AUD-MOP and MOP-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 5.0222 MOP

1 MOP = 0.1991 AUD

1Y 2Y 3Y

AUD to MOPMOP to AUD

Jan 2025

Date	AUD-MOP	MOP-AUD
01 Jan 2025	1 AUD = 4.9673 MOP	1 MOP = 0.2013 AUD
02 Jan 2025	1 AUD = 4.9737 MOP	1 MOP = 0.2011 AUD
03 Jan 2025	1 AUD = 4.9848 MOP	1 MOP = 0.2006 AUD
04 Jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
05 Jan 2025	1 AUD = 4.9731 MOP	1 MOP = 0.2011 AUD
06 Jan 2025	1 AUD = 5.0454 MOP	1 MOP = 0.1982 AUD
07 Jan 2025	1 AUD = 5.0272 MOP	1 MOP = 0.1989 AUD
08 Jan 2025	1 AUD = 4.9665 MOP	1 MOP = 0.2013 AUD
09 Jan 2025	1 AUD = 4.9667 MOP	1 MOP = 0.2013 AUD
10 Jan 2025	1 AUD = 4.9623 MOP	1 MOP = 0.2015 AUD
11 Jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
12 Jan 2025	1 AUD = 4.9487 MOP	1 MOP = 0.2021 AUD
13 Jan 2025	1 AUD = 4.9345 MOP	1 MOP = 0.2027 AUD
14 Jan 2025	1 AUD = 4.9578 MOP	1 MOP = 0.2017 AUD
15 Jan 2025	1 AUD = 4.9724 MOP	1 MOP = 0.2011 AUD
16 Jan 2025	1 AUD = 4.9815 MOP	1 MOP = 0.2007 AUD
17 Jan 2025	1 AUD = 4.962 MOP	1 MOP = 0.2015 AUD
18 Jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
19 Jan 2025	1 AUD = 4.9659 MOP	1 MOP = 0.2014 AUD
20 Jan 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
21 Jan 2025	1 AUD = 4.9918 MOP	1 MOP = 0.2003 AUD
22 Jan 2025	1 AUD = 5.0117 MOP	1 MOP = 0.1995 AUD
23 Jan 2025	1 AUD = 5.0356 MOP	1 MOP = 0.1986 AUD
24 Jan 2025	1 AUD = 5.0653 MOP	1 MOP = 0.1974 AUD
25 Jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
26 Jan 2025	1 AUD = 5.0575 MOP	1 MOP = 0.1977 AUD
27 Jan 2025	1 AUD = 5.0543 MOP	1 MOP = 0.1979 AUD
28 Jan 2025	1 AUD = 5.0135 MOP	1 MOP = 0.1995 AUD
29 Jan 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
30 Jan 2025	1 AUD = 4.9949 MOP	1 MOP = 0.2002 AUD
31 Jan 2025	1 AUD = 4.9873 MOP	1 MOP = 0.2005 AUD

Feb 2025

Date	AUD-MOP	MOP-AUD
01 Feb 2025	1 AUD = 5.0047 MOP	1 MOP = 0.1998 AUD
02 Feb 2025	1 AUD = 5.013 MOP	1 MOP = 0.1995 AUD
03 Feb 2025	1 AUD = 4.9446 MOP	1 MOP = 0.2022 AUD
04 Feb 2025	1 AUD = 4.9812 MOP	1 MOP = 0.2008 AUD
05 Feb 2025	1 AUD = 5.0406 MOP	1 MOP = 0.1984 AUD
06 Feb 2025	1 AUD = 5.0267 MOP	1 MOP = 0.1989 AUD
07 Feb 2025	1 AUD = 5.0411 MOP	1 MOP = 0.1984 AUD
08 Feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
09 Feb 2025	1 AUD = 5.0532 MOP	1 MOP = 0.1979 AUD
10 Feb 2025	1 AUD = 5.0388 MOP	1 MOP = 0.1985 AUD
11 Feb 2025	1 AUD = 5.0407 MOP	1 MOP = 0.1984 AUD
12 Feb 2025	1 AUD = 5.0379 MOP	1 MOP = 0.1985 AUD
13 Feb 2025	1 AUD = 5.0098 MOP	1 MOP = 0.1996 AUD
14 Feb 2025	1 AUD = 5.0895 MOP	1 MOP = 0.1965 AUD
15 Feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
16 Feb 2025	1 AUD = 5.0801 MOP	1 MOP = 0.1968 AUD
17 Feb 2025	1 AUD = 5.0982 MOP	1 MOP = 0.1961 AUD
18 Feb 2025	1 AUD = 5.0865 MOP	1 MOP = 0.1966 AUD
19 Feb 2025	1 AUD = 5.0846 MOP	1 MOP = 0.1967 AUD
20 Feb 2025	1 AUD = 5.1063 MOP	1 MOP = 0.1958 AUD
21 Feb 2025	1 AUD = 5.1164 MOP	1 MOP = 0.1954 AUD
22 Feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
23 Feb 2025	1 AUD = 5.0899 MOP	1 MOP = 0.1965 AUD
24 Feb 2025	1 AUD = 5.0953 MOP	1 MOP = 0.1963 AUD
25 Feb 2025	1 AUD = 5.0744 MOP	1 MOP = 0.1971 AUD
26 Feb 2025	1 AUD = 5.0573 MOP	1 MOP = 0.1977 AUD
27 Feb 2025	1 AUD = 5.0412 MOP	1 MOP = 0.1984 AUD
28 Feb 2025	1 AUD = 4.9806 MOP	1 MOP = 0.2008 AUD

Mar 2025

Date	AUD-MOP	MOP-AUD
01 Mar 2025	1 AUD = 4.9691 MOP	1 MOP = 0.2012 AUD
02 Mar 2025	1 AUD = 4.9746 MOP	1 MOP = 0.201 AUD
03 Mar 2025	1 AUD = 4.9881 MOP	1 MOP = 0.2005 AUD
04 Mar 2025	1 AUD = 4.9973 MOP	1 MOP = 0.2001 AUD
05 Mar 2025	1 AUD = 5.0245 MOP	1 MOP = 0.199 AUD
06 Mar 2025	1 AUD = 5.0702 MOP	1 MOP = 0.1972 AUD
07 Mar 2025	1 AUD = 5.0425 MOP	1 MOP = 0.1983 AUD
08 Mar 2025	1 AUD = 5.0321 MOP	1 MOP = 0.1987 AUD
09 Mar 2025	1 AUD = 5.0374 MOP	1 MOP = 0.1985 AUD
10 Mar 2025	1 AUD = 5.0623 MOP	1 MOP = 0.1975 AUD
11 Mar 2025	1 AUD = 5.0352 MOP	1 MOP = 0.1986 AUD
12 Mar 2025	1 AUD = 5.0392 MOP	1 MOP = 0.1984 AUD
13 Mar 2025	1 AUD = 5.0346 MOP	1 MOP = 0.1986 AUD
14 Mar 2025	1 AUD = 5.0548 MOP	1 MOP = 0.1978 AUD
15 Mar 2025	1 AUD = 5.0555 MOP	1 MOP = 0.1978 AUD
16 Mar 2025	1 AUD = 5.0681 MOP	1 MOP = 0.1973 AUD
17 Mar 2025	1 AUD = 5.0802 MOP	1 MOP = 0.1968 AUD
18 Mar 2025	1 AUD = 5.0936 MOP	1 MOP = 0.1963 AUD
19 Mar 2025	1 AUD = 5.0705 MOP	1 MOP = 0.1972 AUD
20 Mar 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
21 Mar 2025	1 AUD = 5.0292 MOP	1 MOP = 0.1988 AUD
22 Mar 2025	1 AUD = 5.0157 MOP	1 MOP = 0.1994 AUD
23 Mar 2025	1 AUD = 5.0281 MOP	1 MOP = 0.1989 AUD
24 Mar 2025	1 AUD = 5.034 MOP	1 MOP = 0.1987 AUD
25 Mar 2025	1 AUD = 5.0583 MOP	1 MOP = 0.1977 AUD
26 Mar 2025	1 AUD = 5.0632 MOP	1 MOP = 0.1975 AUD
27 Mar 2025	1 AUD = 5.0509 MOP	1 MOP = 0.198 AUD
28 Mar 2025	1 AUD = 5.0467 MOP	1 MOP = 0.1981 AUD
29 Mar 2025	1 AUD = 5.0498 MOP	1 MOP = 0.198 AUD
30 Mar 2025	1 AUD = 5.0508 MOP	1 MOP = 0.198 AUD
31 Mar 2025	1 AUD = 5.008 MOP	1 MOP = 0.1997 AUD

Apr 2025

Date	AUD-MOP	MOP-AUD
01 Apr 2025	1 AUD = 5.0088 MOP	1 MOP = 0.1996 AUD
02 Apr 2025	1 AUD = 5.0539 MOP	1 MOP = 0.1979 AUD
03 Apr 2025	1 AUD = 5.0922 MOP	1 MOP = 0.1964 AUD
04 Apr 2025	1 AUD = 4.8805 MOP	1 MOP = 0.2049 AUD
05 Apr 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
06 Apr 2025	1 AUD = 4.8677 MOP	1 MOP = 0.2054 AUD
07 Apr 2025	1 AUD = 4.8361 MOP	1 MOP = 0.2068 AUD
08 Apr 2025	1 AUD = 4.8417 MOP	1 MOP = 0.2065 AUD
09 Apr 2025	1 AUD = 4.7858 MOP	1 MOP = 0.209 AUD
10 Apr 2025	1 AUD = 4.9403 MOP	1 MOP = 0.2024 AUD
11 Apr 2025	1 AUD = 4.9835 MOP	1 MOP = 0.2007 AUD
12 Apr 2025	1 AUD = 5.0128 MOP	1 MOP = 0.1995 AUD
13 Apr 2025	1 AUD = 5.0226 MOP	1 MOP = 0.1991 AUD
14 Apr 2025	1 AUD = 5.0507 MOP	1 MOP = 0.198 AUD
15 Apr 2025	1 AUD = 5.087 MOP	1 MOP = 0.1966 AUD
16 Apr 2025	1 AUD = 5.0941 MOP	1 MOP = 0.1963 AUD
17 Apr 2025	1 AUD = 5.0831 MOP	1 MOP = 0.1967 AUD
18 Apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
19 Apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
20 Apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
21 Apr 2025	1 AUD = 5.1045 MOP	1 MOP = 0.1959 AUD
22 Apr 2025	1 AUD = 5.111 MOP	1 MOP = 0.1957 AUD
23 Apr 2025	1 AUD = 5.1197 MOP	1 MOP = 0.1953 AUD
24 Apr 2025	1 AUD = 5.0858 MOP	1 MOP = 0.1966 AUD

AUD-MOP and MOP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News