currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MNT and MNT-AUD exchange rates - 2025

AUD-MNT and MNT-AUD exchange rates - 2025

AUD-MNT and MNT-AUD exchange rates

Check below the exchange rates for AUD-MNT and MNT-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 2166.2421 MNT
1 MNT = 0.0005 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-MNTMNT-AUD
01 Jan 2025 1 AUD = 2112.8758 MNT 1 MNT = 0.0005 AUD
02 Jan 2025 1 AUD = 2109.5298 MNT 1 MNT = 0.0005 AUD
03 Jan 2025 1 AUD = 2113.5393 MNT 1 MNT = 0.0005 AUD
04 Jan 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
05 Jan 2025 1 AUD = 2112.5367 MNT 1 MNT = 0.0005 AUD
06 Jan 2025 1 AUD = 2139.1083 MNT 1 MNT = 0.0005 AUD
07 Jan 2025 1 AUD = 2131.9379 MNT 1 MNT = 0.0005 AUD
08 Jan 2025 1 AUD = 2103.9059 MNT 1 MNT = 0.0005 AUD
09 Jan 2025 1 AUD = 2105.9105 MNT 1 MNT = 0.0005 AUD
10 Jan 2025 1 AUD = 2102.7506 MNT 1 MNT = 0.0005 AUD
11 Jan 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
12 Jan 2025 1 AUD = 2087.7313 MNT 1 MNT = 0.0005 AUD
13 Jan 2025 1 AUD = 2089.6845 MNT 1 MNT = 0.0005 AUD
14 Jan 2025 1 AUD = 2098.2696 MNT 1 MNT = 0.0005 AUD
15 Jan 2025 1 AUD = 2106.6591 MNT 1 MNT = 0.0005 AUD
16 Jan 2025 1 AUD = 2108.7906 MNT 1 MNT = 0.0005 AUD
17 Jan 2025 1 AUD = 2101.7309 MNT 1 MNT = 0.0005 AUD
18 Jan 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
19 Jan 2025 1 AUD = 2104.0416 MNT 1 MNT = 0.0005 AUD
20 Jan 2025 1 AUD = 2110.4982 MNT 1 MNT = 0.0005 AUD
21 Jan 2025 1 AUD = 2114.821 MNT 1 MNT = 0.0005 AUD
22 Jan 2025 1 AUD = 2134.6741 MNT 1 MNT = 0.0005 AUD
23 Jan 2025 1 AUD = 2131.4295 MNT 1 MNT = 0.0005 AUD
24 Jan 2025 1 AUD = 2144.5126 MNT 1 MNT = 0.0005 AUD
25 Jan 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
26 Jan 2025 1 AUD = 2145.8372 MNT 1 MNT = 0.0005 AUD
27 Jan 2025 1 AUD = 2140.9948 MNT 1 MNT = 0.0005 AUD
28 Jan 2025 1 AUD = 2120.6758 MNT 1 MNT = 0.0005 AUD
29 Jan 2025 1 AUD = 2114.4569 MNT 1 MNT = 0.0005 AUD
30 Jan 2025 1 AUD = 2116.2571 MNT 1 MNT = 0.0005 AUD
31 Jan 2025 1 AUD = 2111.976 MNT 1 MNT = 0.0005 AUD

Feb 2025

DateAUD-MNTMNT-AUD
01 Feb 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
02 Feb 2025 1 AUD = 2119.3329 MNT 1 MNT = 0.0005 AUD
03 Feb 2025 1 AUD = 2093.882 MNT 1 MNT = 0.0005 AUD
04 Feb 2025 1 AUD = 2110.3618 MNT 1 MNT = 0.0005 AUD
05 Feb 2025 1 AUD = 2134.4762 MNT 1 MNT = 0.0005 AUD
06 Feb 2025 1 AUD = 2129.3903 MNT 1 MNT = 0.0005 AUD
07 Feb 2025 1 AUD = 2133.6379 MNT 1 MNT = 0.0005 AUD
08 Feb 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
09 Feb 2025 1 AUD = 2130.5458 MNT 1 MNT = 0.0005 AUD
10 Feb 2025 1 AUD = 2131.9055 MNT 1 MNT = 0.0005 AUD
11 Feb 2025 1 AUD = 2134.4701 MNT 1 MNT = 0.0005 AUD
12 Feb 2025 1 AUD = 2133.5114 MNT 1 MNT = 0.0005 AUD
13 Feb 2025 1 AUD = 2166.5606 MNT 1 MNT = 0.0005 AUD
14 Feb 2025 1 AUD = 2196.3091 MNT 1 MNT = 0.0005 AUD
15 Feb 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
16 Feb 2025 1 AUD = 2199.5624 MNT 1 MNT = 0.0005 AUD
17 Feb 2025 1 AUD = 2202.1356 MNT 1 MNT = 0.0005 AUD
18 Feb 2025 1 AUD = 2200.5695 MNT 1 MNT = 0.0005 AUD
19 Feb 2025 1 AUD = 2199.0681 MNT 1 MNT = 0.0005 AUD
20 Feb 2025 1 AUD = 2207.3316 MNT 1 MNT = 0.0005 AUD
21 Feb 2025 1 AUD = 2213.9441 MNT 1 MNT = 0.0005 AUD
22 Feb 2025 1 AUD = 2202.9087 MNT 1 MNT = 0.0005 AUD
23 Feb 2025 1 AUD = 2201.4999 MNT 1 MNT = 0.0005 AUD
24 Feb 2025 1 AUD = 2203.8162 MNT 1 MNT = 0.0005 AUD
25 Feb 2025 1 AUD = 2197.4157 MNT 1 MNT = 0.0005 AUD
26 Feb 2025 1 AUD = 2189.4182 MNT 1 MNT = 0.0005 AUD
27 Feb 2025 1 AUD = 2183.859 MNT 1 MNT = 0.0005 AUD
28 Feb 2025 1 AUD = 2157.1959 MNT 1 MNT = 0.0005 AUD

Mar 2025

DateAUD-MNTMNT-AUD
01 Mar 2025 1 AUD = 2153.9375 MNT 1 MNT = 0.0005 AUD
02 Mar 2025 1 AUD = 2155.0489 MNT 1 MNT = 0.0005 AUD
03 Mar 2025 1 AUD = 2160.7304 MNT 1 MNT = 0.0005 AUD
04 Mar 2025 1 AUD = 2166.5987 MNT 1 MNT = 0.0005 AUD
05 Mar 2025 1 AUD = 2181.6174 MNT 1 MNT = 0.0005 AUD
06 Mar 2025 1 AUD = 2198.1217 MNT 1 MNT = 0.0005 AUD
07 Mar 2025 1 AUD = 2184.3289 MNT 1 MNT = 0.0005 AUD
08 Mar 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
09 Mar 2025 1 AUD = 2181.5015 MNT 1 MNT = 0.0005 AUD
10 Mar 2025 1 AUD = 2195.5515 MNT 1 MNT = 0.0005 AUD
11 Mar 2025 1 AUD = 2184.346 MNT 1 MNT = 0.0005 AUD
12 Mar 2025 1 AUD = 2184.2064 MNT 1 MNT = 0.0005 AUD
13 Mar 2025 1 AUD = 2182.5887 MNT 1 MNT = 0.0005 AUD
14 Mar 2025 1 AUD = 2193.0199 MNT 1 MNT = 0.0005 AUD
15 Mar 2025 1 AUD = 2199.2361 MNT 1 MNT = 0.0005 AUD
16 Mar 2025 1 AUD = 2198.5227 MNT 1 MNT = 0.0005 AUD
17 Mar 2025 1 AUD = 2203.4629 MNT 1 MNT = 0.0005 AUD
18 Mar 2025 1 AUD = 2211.2097 MNT 1 MNT = 0.0005 AUD
19 Mar 2025 1 AUD = 2203.1535 MNT 1 MNT = 0.0005 AUD
20 Mar 2025 1 AUD = 2184.6706 MNT 1 MNT = 0.0005 AUD
21 Mar 2025 1 AUD = 2182.5247 MNT 1 MNT = 0.0005 AUD
22 Mar 2025 1 AUD = 2185.0454 MNT 1 MNT = 0.0005 AUD
23 Mar 2025 1 AUD = 2186.8084 MNT 1 MNT = 0.0005 AUD
24 Mar 2025 1 AUD = 2188.995 MNT 1 MNT = 0.0005 AUD
25 Mar 2025 1 AUD = 2199.5939 MNT 1 MNT = 0.0005 AUD
26 Mar 2025 1 AUD = 2200.568 MNT 1 MNT = 0.0005 AUD
27 Mar 2025 1 AUD = 2196.4317 MNT 1 MNT = 0.0005 AUD
28 Mar 2025 1 AUD = 2196.4065 MNT 1 MNT = 0.0005 AUD
29 Mar 2025 1 AUD = 2200.6746 MNT 1 MNT = 0.0005 AUD
30 Mar 2025 1 AUD = 2202.0863 MNT 1 MNT = 0.0005 AUD
31 Mar 2025 1 AUD = 2184.0941 MNT 1 MNT = 0.0005 AUD

Apr 2025

DateAUD-MNTMNT-AUD
01 Apr 2025 1 AUD = 2182.9193 MNT 1 MNT = 0.0005 AUD
02 Apr 2025 1 AUD = 2194.9536 MNT 1 MNT = 0.0005 AUD
03 Apr 2025 1 AUD = 2219.1462 MNT 1 MNT = 0.0005 AUD
04 Apr 2025 1 AUD = 2141.5167 MNT 1 MNT = 0.0005 AUD
05 Apr 2025 1 AUD = 2120.8598 MNT 1 MNT = 0.0005 AUD
06 Apr 2025 1 AUD = 2119.9398 MNT 1 MNT = 0.0005 AUD
07 Apr 2025 1 AUD = 2119.3773 MNT 1 MNT = 0.0005 AUD
08 Apr 2025 1 AUD = 2123.4623 MNT 1 MNT = 0.0005 AUD
09 Apr 2025 1 AUD = 2105.9258 MNT 1 MNT = 0.0005 AUD
10 Apr 2025 1 AUD = 2170.9027 MNT 1 MNT = 0.0005 AUD
11 Apr 2025 1 AUD = 2190.5804 MNT 1 MNT = 0.0005 AUD
12 Apr 2025 1 AUD = 2211.127 MNT 1 MNT = 0.0005 AUD
13 Apr 2025 1 AUD = 2223.2695 MNT 1 MNT = 0.0004 AUD
14 Apr 2025 1 AUD = 2235.4977 MNT 1 MNT = 0.0004 AUD
15 Apr 2025 1 AUD = 2248.5628 MNT 1 MNT = 0.0004 AUD
16 Apr 2025 1 AUD = 2260.0751 MNT 1 MNT = 0.0004 AUD
17 Apr 2025 1 AUD = 2256.3063 MNT 1 MNT = 0.0004 AUD
18 Apr 2025 1 AUD = 2259.6315 MNT 1 MNT = 0.0004 AUD
19 Apr 2025 1 AUD = 2266.6226 MNT 1 MNT = 0.0004 AUD
20 Apr 2025 1 AUD = 2278.275 MNT 1 MNT = 0.0004 AUD
21 Apr 2025 1 AUD = 2278.9282 MNT 1 MNT = 0.0004 AUD
22 Apr 2025 1 AUD = 2264.5624 MNT 1 MNT = 0.0004 AUD
23 Apr 2025 1 AUD = 2268.8755 MNT 1 MNT = 0.0004 AUD
24 Apr 2025 1 AUD = 2253.8231 MNT 1 MNT = 0.0004 AUD

AUD-MNT and MNT-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats