currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MKD and MKD-AUD exchange rates - 2025

AUD-MKD and MKD-AUD exchange rates - 2025

AUD-MKD and MKD-AUD exchange rates

Check below the exchange rates for AUD-MKD and MKD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 36.5394 MKD
1 MKD = 0.0274 AUD
1Y 2Y 3Y
AUD to MKDMKD to AUD
33.9380 Date: 4/7 33.9207 Date: 4/6 33.9207 Date: 4/5 34.0703 Date: 4/4 36.1320 Date: 4/3 35.9449 Date: 4/2 35.5331 Date: 4/1 35.5508 Date: 3/31 35.7234 Date: 3/30 35.9688 Date: 3/29 35.9531 Date: 3/28 35.9835 Date: 3/27 36.0420 Date: 3/26 35.9023 Date: 3/25 35.6542 Date: 3/24 35.6196 Date: 3/23 35.5236 Date: 3/22 35.6405 Date: 3/21 35.4747 Date: 3/20 35.6891 Date: 3/19 35.9014 Date: 3/18 35.8166 Date: 3/17 35.6882 Date: 3/16 35.6590 Date: 3/15 35.7337 Date: 3/14 35.6078 Date: 3/13 35.4706 Date: 3/12 35.7011 Date: 3/11 35.7869 Date: 3/10 35.6921 Date: 3/9 35.6260 Date: 3/8 35.7338 Date: 3/7 36.0864 Date: 3/6 36.2025 Date: 3/5 36.4241 Date: 3/4 36.7840 Date: 3/3 36.6312 Date: 3/2 36.7922 Date: 3/1 36.5302 Date: 2/28 36.9744 Date: 2/27 37.0188 Date: 2/26 37.1795 Date: 2/25 37.3995 Date: 2/24 37.3748 Date: 2/23 37.3748 Date: 2/22 37.5699 Date: 2/21 37.5579 Date: 2/20 37.4764 Date: 2/19 37.3456 Date: 2/18 37.3499 Date: 2/17 37.2456 Date: 2/16 37.2456 Date: 2/15 37.2918 Date: 2/14 37.0319 Date: 2/13 37.2128 Date: 2/12 37.4394 Date: 2/11 37.4239 Date: 2/10 37.3270 Date: 2/9 37.3300 Date: 2/8 37.2077 Date: 2/7 37.2214 Date: 2/6 37.1188 Date: 2/5 37.0109 Date: 2/4 36.9592 Date: 2/3 37.0338 Date: 2/2 37.0308 Date: 2/1 36.8432 Date: 1/31 36.8547 Date: 1/30 36.8160 Date: 1/29 36.8520 Date: 1/28 36.8781 Date: 1/27 36.9865 Date: 1/26 36.9895 Date: 1/25 37.0347 Date: 1/24 37.1025 Date: 1/23 37.0156 Date: 1/22 37.0087 Date: 1/21 37.0937 Date: 1/20 36.9729 Date: 1/19 36.9729 Date: 1/18 36.9496 Date: 1/17 37.1105 Date: 1/16 36.9952 Date: 1/15 37.0444 Date: 1/14 37.1269 Date: 1/13 36.8586 Date: 1/12 36.8586 Date: 1/11 36.9598 Date: 1/10 37.0150 Date: 1/9 37.0223 Date: 1/8 37.1092 Date: 1/7 37.2262 Date: 1/6 37.0868 Date: 1/5 37.0868 Date: 1/4 37.1724 Date: 1/3 36.9858 Date: 1/2 36.7668 Date: 1/1 33.9380 Date: 4/7 33.9207 Date: 4/6 33.9207 Date: 4/5 34.0703 Date: 4/4 36.1320 Date: 4/3 35.9449 Date: 4/2 35.5331 Date: 4/1 35.5508 Date: 3/31 35.7234 Date: 3/30 35.9688 Date: 3/29 35.9531 Date: 3/28 35.9835 Date: 3/27 36.0420 Date: 3/26 35.9023 Date: 3/25 35.6542 Date: 3/24 35.6196 Date: 3/23 35.5236 Date: 3/22 35.6405 Date: 3/21 35.4747 Date: 3/20 35.6891 Date: 3/19 35.9014 Date: 3/18 35.8166 Date: 3/17 35.6882 Date: 3/16 35.6590 Date: 3/15 35.7337 Date: 3/14 35.6078 Date: 3/13 35.4706 Date: 3/12 35.7011 Date: 3/11 35.7869 Date: 3/10 35.6921 Date: 3/9 35.6260 Date: 3/8 35.7338 Date: 3/7 36.0864 Date: 3/6 36.2025 Date: 3/5 36.4241 Date: 3/4 36.7840 Date: 3/3 36.6312 Date: 3/2 36.7922 Date: 3/1 36.5302 Date: 2/28 36.9744 Date: 2/27 37.0188 Date: 2/26 37.1795 Date: 2/25 37.3995 Date: 2/24 37.3748 Date: 2/23 37.3748 Date: 2/22 37.5699 Date: 2/21 37.5579 Date: 2/20 37.4764 Date: 2/19 37.3456 Date: 2/18 37.3499 Date: 2/17 37.2456 Date: 2/16 37.2456 Date: 2/15 37.2918 Date: 2/14 37.0319 Date: 2/13 37.2128 Date: 2/12 37.4394 Date: 2/11 37.4239 Date: 2/10 37.3270 Date: 2/9 37.3300 Date: 2/8 37.2077 Date: 2/7 37.2214 Date: 2/6 37.1188 Date: 2/5 37.0109 Date: 2/4 36.9592 Date: 2/3 37.0338 Date: 2/2 37.0308 Date: 2/1 36.8432 Date: 1/31 36.8547 Date: 1/30 36.8160 Date: 1/29 36.8520 Date: 1/28 36.8781 Date: 1/27 36.9865 Date: 1/26 36.9895 Date: 1/25 37.0347 Date: 1/24 37.1025 Date: 1/23 37.0156 Date: 1/22 37.0087 Date: 1/21 37.0937 Date: 1/20 36.9729 Date: 1/19 36.9729 Date: 1/18 36.9496 Date: 1/17 37.1105 Date: 1/16 36.9952 Date: 1/15 37.0444 Date: 1/14 37.1269 Date: 1/13 36.8586 Date: 1/12 36.8586 Date: 1/11 36.9598 Date: 1/10 37.0150 Date: 1/9 37.0223 Date: 1/8 37.1092 Date: 1/7 37.2262 Date: 1/6 37.0868 Date: 1/5 37.0868 Date: 1/4 37.1724 Date: 1/3 36.9858 Date: 1/2 36.7668 Date: 1/1

Jan 2025

DateAUD-MKDMKD-AUD
01 Jan 2025 1 AUD = 36.7668 MKD 1 MKD = 0.0272 AUD
02 Jan 2025 1 AUD = 36.9858 MKD 1 MKD = 0.027 AUD
03 Jan 2025 1 AUD = 37.1724 MKD 1 MKD = 0.0269 AUD
04 Jan 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
05 Jan 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
06 Jan 2025 1 AUD = 37.2262 MKD 1 MKD = 0.0269 AUD
07 Jan 2025 1 AUD = 37.1092 MKD 1 MKD = 0.0269 AUD
08 Jan 2025 1 AUD = 37.0223 MKD 1 MKD = 0.027 AUD
09 Jan 2025 1 AUD = 37.015 MKD 1 MKD = 0.027 AUD
10 Jan 2025 1 AUD = 36.9598 MKD 1 MKD = 0.0271 AUD
11 Jan 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
12 Jan 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
13 Jan 2025 1 AUD = 37.1269 MKD 1 MKD = 0.0269 AUD
14 Jan 2025 1 AUD = 37.0444 MKD 1 MKD = 0.027 AUD
15 Jan 2025 1 AUD = 36.9952 MKD 1 MKD = 0.027 AUD
16 Jan 2025 1 AUD = 37.1105 MKD 1 MKD = 0.0269 AUD
17 Jan 2025 1 AUD = 36.9496 MKD 1 MKD = 0.0271 AUD
18 Jan 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
19 Jan 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
20 Jan 2025 1 AUD = 37.0937 MKD 1 MKD = 0.027 AUD
21 Jan 2025 1 AUD = 37.0087 MKD 1 MKD = 0.027 AUD
22 Jan 2025 1 AUD = 37.0156 MKD 1 MKD = 0.027 AUD
23 Jan 2025 1 AUD = 37.1025 MKD 1 MKD = 0.027 AUD
24 Jan 2025 1 AUD = 37.0347 MKD 1 MKD = 0.027 AUD
25 Jan 2025 1 AUD = 36.9895 MKD 1 MKD = 0.027 AUD
26 Jan 2025 1 AUD = 36.9865 MKD 1 MKD = 0.027 AUD
27 Jan 2025 1 AUD = 36.8781 MKD 1 MKD = 0.0271 AUD
28 Jan 2025 1 AUD = 36.852 MKD 1 MKD = 0.0271 AUD
29 Jan 2025 1 AUD = 36.816 MKD 1 MKD = 0.0272 AUD
30 Jan 2025 1 AUD = 36.8547 MKD 1 MKD = 0.0271 AUD
31 Jan 2025 1 AUD = 36.8432 MKD 1 MKD = 0.0271 AUD

Feb 2025

DateAUD-MKDMKD-AUD
01 Feb 2025 1 AUD = 37.0308 MKD 1 MKD = 0.027 AUD
02 Feb 2025 1 AUD = 37.0338 MKD 1 MKD = 0.027 AUD
03 Feb 2025 1 AUD = 36.9592 MKD 1 MKD = 0.0271 AUD
04 Feb 2025 1 AUD = 37.0109 MKD 1 MKD = 0.027 AUD
05 Feb 2025 1 AUD = 37.1188 MKD 1 MKD = 0.0269 AUD
06 Feb 2025 1 AUD = 37.2214 MKD 1 MKD = 0.0269 AUD
07 Feb 2025 1 AUD = 37.2077 MKD 1 MKD = 0.0269 AUD
08 Feb 2025 1 AUD = 37.33 MKD 1 MKD = 0.0268 AUD
09 Feb 2025 1 AUD = 37.327 MKD 1 MKD = 0.0268 AUD
10 Feb 2025 1 AUD = 37.4239 MKD 1 MKD = 0.0267 AUD
11 Feb 2025 1 AUD = 37.4394 MKD 1 MKD = 0.0267 AUD
12 Feb 2025 1 AUD = 37.2128 MKD 1 MKD = 0.0269 AUD
13 Feb 2025 1 AUD = 37.0319 MKD 1 MKD = 0.027 AUD
14 Feb 2025 1 AUD = 37.2918 MKD 1 MKD = 0.0268 AUD
15 Feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
16 Feb 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
17 Feb 2025 1 AUD = 37.3499 MKD 1 MKD = 0.0268 AUD
18 Feb 2025 1 AUD = 37.3456 MKD 1 MKD = 0.0268 AUD
19 Feb 2025 1 AUD = 37.4764 MKD 1 MKD = 0.0267 AUD
20 Feb 2025 1 AUD = 37.5579 MKD 1 MKD = 0.0266 AUD
21 Feb 2025 1 AUD = 37.5699 MKD 1 MKD = 0.0266 AUD
22 Feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
23 Feb 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
24 Feb 2025 1 AUD = 37.3995 MKD 1 MKD = 0.0267 AUD
25 Feb 2025 1 AUD = 37.1795 MKD 1 MKD = 0.0269 AUD
26 Feb 2025 1 AUD = 37.0188 MKD 1 MKD = 0.027 AUD
27 Feb 2025 1 AUD = 36.9744 MKD 1 MKD = 0.027 AUD
28 Feb 2025 1 AUD = 36.5302 MKD 1 MKD = 0.0274 AUD

Mar 2025

DateAUD-MKDMKD-AUD
01 Mar 2025 1 AUD = 36.7922 MKD 1 MKD = 0.0272 AUD
02 Mar 2025 1 AUD = 36.6312 MKD 1 MKD = 0.0273 AUD
03 Mar 2025 1 AUD = 36.784 MKD 1 MKD = 0.0272 AUD
04 Mar 2025 1 AUD = 36.4241 MKD 1 MKD = 0.0275 AUD
05 Mar 2025 1 AUD = 36.2025 MKD 1 MKD = 0.0276 AUD
06 Mar 2025 1 AUD = 36.0864 MKD 1 MKD = 0.0277 AUD
07 Mar 2025 1 AUD = 35.7338 MKD 1 MKD = 0.028 AUD
08 Mar 2025 1 AUD = 35.626 MKD 1 MKD = 0.0281 AUD
09 Mar 2025 1 AUD = 35.6921 MKD 1 MKD = 0.028 AUD
10 Mar 2025 1 AUD = 35.7869 MKD 1 MKD = 0.0279 AUD
11 Mar 2025 1 AUD = 35.7011 MKD 1 MKD = 0.028 AUD
12 Mar 2025 1 AUD = 35.4706 MKD 1 MKD = 0.0282 AUD
13 Mar 2025 1 AUD = 35.6078 MKD 1 MKD = 0.0281 AUD
14 Mar 2025 1 AUD = 35.7337 MKD 1 MKD = 0.028 AUD
15 Mar 2025 1 AUD = 35.659 MKD 1 MKD = 0.028 AUD
16 Mar 2025 1 AUD = 35.6882 MKD 1 MKD = 0.028 AUD
17 Mar 2025 1 AUD = 35.8166 MKD 1 MKD = 0.0279 AUD
18 Mar 2025 1 AUD = 35.9014 MKD 1 MKD = 0.0279 AUD
19 Mar 2025 1 AUD = 35.6891 MKD 1 MKD = 0.028 AUD
20 Mar 2025 1 AUD = 35.4747 MKD 1 MKD = 0.0282 AUD
21 Mar 2025 1 AUD = 35.6405 MKD 1 MKD = 0.0281 AUD
22 Mar 2025 1 AUD = 35.5236 MKD 1 MKD = 0.0282 AUD
23 Mar 2025 1 AUD = 35.6196 MKD 1 MKD = 0.0281 AUD
24 Mar 2025 1 AUD = 35.6542 MKD 1 MKD = 0.028 AUD
25 Mar 2025 1 AUD = 35.9023 MKD 1 MKD = 0.0279 AUD
26 Mar 2025 1 AUD = 36.042 MKD 1 MKD = 0.0277 AUD
27 Mar 2025 1 AUD = 35.9835 MKD 1 MKD = 0.0278 AUD
28 Mar 2025 1 AUD = 35.9531 MKD 1 MKD = 0.0278 AUD
29 Mar 2025 1 AUD = 35.9688 MKD 1 MKD = 0.0278 AUD
30 Mar 2025 1 AUD = 35.7234 MKD 1 MKD = 0.028 AUD
31 Mar 2025 1 AUD = 35.5508 MKD 1 MKD = 0.0281 AUD

Apr 2025

DateAUD-MKDMKD-AUD
01 Apr 2025 1 AUD = 35.5331 MKD 1 MKD = 0.0281 AUD
02 Apr 2025 1 AUD = 35.9449 MKD 1 MKD = 0.0278 AUD
03 Apr 2025 1 AUD = 36.132 MKD 1 MKD = 0.0277 AUD
04 Apr 2025 1 AUD = 34.0703 MKD 1 MKD = 0.0294 AUD
05 Apr 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
06 Apr 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
07 Apr 2025 1 AUD = 33.938 MKD 1 MKD = 0.0295 AUD

AUD-MKD and MKD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats