> AUD-MKD and MKD-AUD exchange rates - 2024

AUD-MKD and MKD-AUD exchange rates - 2024

AUD-MKD and MKD-AUD exchange rates

Check below the exchange rates for AUD-MKD and MKD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 37.5552 MKD

1 MKD = 0.0266 AUD

1Y 2Y 3Y

AUD to MKDMKD to AUD

Jan 2024

Date	AUD-MKD	MKD-AUD
01 Jan 2024	1 AUD = 37.9783 MKD	1 MKD = 0.0263 AUD
02 Jan 2024	1 AUD = 38.1475 MKD	1 MKD = 0.0262 AUD
03 Jan 2024	1 AUD = 37.9442 MKD	1 MKD = 0.0264 AUD
04 Jan 2024	1 AUD = 37.7791 MKD	1 MKD = 0.0265 AUD
05 Jan 2024	1 AUD = 37.6875 MKD	1 MKD = 0.0265 AUD
06 Jan 2024	1 AUD = 37.6406 MKD	1 MKD = 0.0266 AUD
07 Jan 2024	1 AUD = 37.6406 MKD	1 MKD = 0.0266 AUD
08 Jan 2024	1 AUD = 37.5571 MKD	1 MKD = 0.0266 AUD
09 Jan 2024	1 AUD = 37.6856 MKD	1 MKD = 0.0265 AUD
10 Jan 2024	1 AUD = 37.6743 MKD	1 MKD = 0.0265 AUD
11 Jan 2024	1 AUD = 37.5756 MKD	1 MKD = 0.0266 AUD
12 Jan 2024	1 AUD = 37.5445 MKD	1 MKD = 0.0266 AUD
13 Jan 2024	1 AUD = 37.5137 MKD	1 MKD = 0.0267 AUD
14 Jan 2024	1 AUD = 37.5137 MKD	1 MKD = 0.0267 AUD
15 Jan 2024	1 AUD = 37.388 MKD	1 MKD = 0.0267 AUD
16 Jan 2024	1 AUD = 37.3351 MKD	1 MKD = 0.0268 AUD
17 Jan 2024	1 AUD = 37.1476 MKD	1 MKD = 0.0269 AUD
18 Jan 2024	1 AUD = 37.0956 MKD	1 MKD = 0.027 AUD
19 Jan 2024	1 AUD = 37.3055 MKD	1 MKD = 0.0268 AUD
20 Jan 2024	1 AUD = 37.1977 MKD	1 MKD = 0.0269 AUD
21 Jan 2024	1 AUD = 37.1977 MKD	1 MKD = 0.0269 AUD
22 Jan 2024	1 AUD = 37.2131 MKD	1 MKD = 0.0269 AUD
23 Jan 2024	1 AUD = 37.3405 MKD	1 MKD = 0.0268 AUD
24 Jan 2024	1 AUD = 37.2709 MKD	1 MKD = 0.0268 AUD
25 Jan 2024	1 AUD = 37.2078 MKD	1 MKD = 0.0269 AUD
26 Jan 2024	1 AUD = 37.3865 MKD	1 MKD = 0.0267 AUD
27 Jan 2024	1 AUD = 37.2856 MKD	1 MKD = 0.0268 AUD
28 Jan 2024	1 AUD = 37.2856 MKD	1 MKD = 0.0268 AUD
29 Jan 2024	1 AUD = 37.5729 MKD	1 MKD = 0.0266 AUD
30 Jan 2024	1 AUD = 37.4336 MKD	1 MKD = 0.0267 AUD
31 Jan 2024	1 AUD = 37.4152 MKD	1 MKD = 0.0267 AUD

Feb 2024

Date	AUD-MKD	MKD-AUD
01 Feb 2024	1 AUD = 37.1331 MKD	1 MKD = 0.0269 AUD
02 Feb 2024	1 AUD = 37.3691 MKD	1 MKD = 0.0268 AUD
03 Feb 2024	1 AUD = 37.177 MKD	1 MKD = 0.0269 AUD
04 Feb 2024	1 AUD = 37.177 MKD	1 MKD = 0.0269 AUD
05 Feb 2024	1 AUD = 37.2149 MKD	1 MKD = 0.0269 AUD
06 Feb 2024	1 AUD = 37.3086 MKD	1 MKD = 0.0268 AUD
07 Feb 2024	1 AUD = 37.338 MKD	1 MKD = 0.0268 AUD
08 Feb 2024	1 AUD = 37.1345 MKD	1 MKD = 0.0269 AUD
09 Feb 2024	1 AUD = 37.2414 MKD	1 MKD = 0.0269 AUD
10 Feb 2024	1 AUD = 37.293 MKD	1 MKD = 0.0268 AUD
11 Feb 2024	1 AUD = 37.293 MKD	1 MKD = 0.0268 AUD
12 Feb 2024	1 AUD = 37.2749 MKD	1 MKD = 0.0268 AUD
13 Feb 2024	1 AUD = 37.2931 MKD	1 MKD = 0.0268 AUD
14 Feb 2024	1 AUD = 37.3059 MKD	1 MKD = 0.0268 AUD
15 Feb 2024	1 AUD = 37.2948 MKD	1 MKD = 0.0268 AUD
16 Feb 2024	1 AUD = 37.3135 MKD	1 MKD = 0.0268 AUD
17 Feb 2024	1 AUD = 37.3096 MKD	1 MKD = 0.0268 AUD
18 Feb 2024	1 AUD = 37.2717 MKD	1 MKD = 0.0268 AUD
19 Feb 2024	1 AUD = 37.3965 MKD	1 MKD = 0.0267 AUD
20 Feb 2024	1 AUD = 37.4756 MKD	1 MKD = 0.0267 AUD
21 Feb 2024	1 AUD = 37.3744 MKD	1 MKD = 0.0268 AUD
22 Feb 2024	1 AUD = 37.2758 MKD	1 MKD = 0.0268 AUD
23 Feb 2024	1 AUD = 37.458 MKD	1 MKD = 0.0267 AUD
24 Feb 2024	1 AUD = 37.2739 MKD	1 MKD = 0.0268 AUD
25 Feb 2024	1 AUD = 37.2739 MKD	1 MKD = 0.0268 AUD
26 Feb 2024	1 AUD = 37.2056 MKD	1 MKD = 0.0269 AUD
27 Feb 2024	1 AUD = 37.2052 MKD	1 MKD = 0.0269 AUD
28 Feb 2024	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD
29 Feb 2024	1 AUD = 36.9165 MKD	1 MKD = 0.0271 AUD

Mar 2024

Date	AUD-MKD	MKD-AUD
01 Mar 2024	1 AUD = 37.0041 MKD	1 MKD = 0.027 AUD
02 Mar 2024	1 AUD = 37.1039 MKD	1 MKD = 0.027 AUD
03 Mar 2024	1 AUD = 37.1039 MKD	1 MKD = 0.027 AUD
04 Mar 2024	1 AUD = 37.0001 MKD	1 MKD = 0.027 AUD
05 Mar 2024	1 AUD = 36.8697 MKD	1 MKD = 0.0271 AUD
06 Mar 2024	1 AUD = 36.9497 MKD	1 MKD = 0.0271 AUD
07 Mar 2024	1 AUD = 37.3274 MKD	1 MKD = 0.0268 AUD
08 Mar 2024	1 AUD = 37.4215 MKD	1 MKD = 0.0267 AUD
09 Mar 2024	1 AUD = 37.3999 MKD	1 MKD = 0.0267 AUD
10 Mar 2024	1 AUD = 37.403 MKD	1 MKD = 0.0267 AUD
11 Mar 2024	1 AUD = 37.2482 MKD	1 MKD = 0.0268 AUD
12 Mar 2024	1 AUD = 37.2622 MKD	1 MKD = 0.0268 AUD
13 Mar 2024	1 AUD = 37.2568 MKD	1 MKD = 0.0268 AUD
14 Mar 2024	1 AUD = 37.221 MKD	1 MKD = 0.0269 AUD
15 Mar 2024	1 AUD = 37.1726 MKD	1 MKD = 0.0269 AUD
16 Mar 2024	1 AUD = 37.0708 MKD	1 MKD = 0.027 AUD
17 Mar 2024	1 AUD = 37.0708 MKD	1 MKD = 0.027 AUD
18 Mar 2024	1 AUD = 37.1595 MKD	1 MKD = 0.0269 AUD
19 Mar 2024	1 AUD = 37.0017 MKD	1 MKD = 0.027 AUD
20 Mar 2024	1 AUD = 37.0507 MKD	1 MKD = 0.027 AUD
21 Mar 2024	1 AUD = 37.2726 MKD	1 MKD = 0.0268 AUD
22 Mar 2024	1 AUD = 37.0285 MKD	1 MKD = 0.027 AUD
23 Mar 2024	1 AUD = 36.8932 MKD	1 MKD = 0.0271 AUD
24 Mar 2024	1 AUD = 36.8932 MKD	1 MKD = 0.0271 AUD
25 Mar 2024	1 AUD = 37.1791 MKD	1 MKD = 0.0269 AUD
26 Mar 2024	1 AUD = 37.1828 MKD	1 MKD = 0.0269 AUD
27 Mar 2024	1 AUD = 37.0512 MKD	1 MKD = 0.027 AUD
28 Mar 2024	1 AUD = 37.1711 MKD	1 MKD = 0.0269 AUD
29 Mar 2024	1 AUD = 37.2239 MKD	1 MKD = 0.0269 AUD
30 Mar 2024	1 AUD = 37.1692 MKD	1 MKD = 0.0269 AUD
31 Mar 2024	1 AUD = 37.1692 MKD	1 MKD = 0.0269 AUD

Apr 2024

Date	AUD-MKD	MKD-AUD
01 Apr 2024	1 AUD = 37.1628 MKD	1 MKD = 0.0269 AUD
02 Apr 2024	1 AUD = 37.2818 MKD	1 MKD = 0.0268 AUD
03 Apr 2024	1 AUD = 37.2652 MKD	1 MKD = 0.0268 AUD
04 Apr 2024	1 AUD = 37.4244 MKD	1 MKD = 0.0267 AUD
05 Apr 2024	1 AUD = 37.4622 MKD	1 MKD = 0.0267 AUD
06 Apr 2024	1 AUD = 37.3763 MKD	1 MKD = 0.0268 AUD
07 Apr 2024	1 AUD = 37.3763 MKD	1 MKD = 0.0268 AUD
08 Apr 2024	1 AUD = 37.4563 MKD	1 MKD = 0.0267 AUD
09 Apr 2024	1 AUD = 37.5694 MKD	1 MKD = 0.0266 AUD
10 Apr 2024	1 AUD = 37.533 MKD	1 MKD = 0.0266 AUD
11 Apr 2024	1 AUD = 37.4167 MKD	1 MKD = 0.0267 AUD
12 Apr 2024	1 AUD = 37.4881 MKD	1 MKD = 0.0267 AUD
13 Apr 2024	1 AUD = 37.4204 MKD	1 MKD = 0.0267 AUD
14 Apr 2024	1 AUD = 37.4173 MKD	1 MKD = 0.0267 AUD
15 Apr 2024	1 AUD = 37.4866 MKD	1 MKD = 0.0267 AUD
16 Apr 2024	1 AUD = 37.1419 MKD	1 MKD = 0.0269 AUD
17 Apr 2024	1 AUD = 37.1819 MKD	1 MKD = 0.0269 AUD
18 Apr 2024	1 AUD = 37.2047 MKD	1 MKD = 0.0269 AUD
19 Apr 2024	1 AUD = 37.0812 MKD	1 MKD = 0.027 AUD
20 Apr 2024	1 AUD = 37.0481 MKD	1 MKD = 0.027 AUD
21 Apr 2024	1 AUD = 37.0481 MKD	1 MKD = 0.027 AUD
22 Apr 2024	1 AUD = 37.2609 MKD	1 MKD = 0.0268 AUD
23 Apr 2024	1 AUD = 37.26 MKD	1 MKD = 0.0268 AUD
24 Apr 2024	1 AUD = 37.4379 MKD	1 MKD = 0.0267 AUD
25 Apr 2024	1 AUD = 37.497 MKD	1 MKD = 0.0267 AUD
26 Apr 2024	1 AUD = 37.5223 MKD	1 MKD = 0.0267 AUD
27 Apr 2024	1 AUD = 37.5544 MKD	1 MKD = 0.0266 AUD
28 Apr 2024	1 AUD = 37.5544 MKD	1 MKD = 0.0266 AUD
29 Apr 2024	1 AUD = 37.7614 MKD	1 MKD = 0.0265 AUD
30 Apr 2024	1 AUD = 37.5024 MKD	1 MKD = 0.0267 AUD

May 2024

Date	AUD-MKD	MKD-AUD
01 May 2024	1 AUD = 37.4382 MKD	1 MKD = 0.0267 AUD
02 May 2024	1 AUD = 37.6009 MKD	1 MKD = 0.0266 AUD
03 May 2024	1 AUD = 37.6879 MKD	1 MKD = 0.0265 AUD
04 May 2024	1 AUD = 37.735 MKD	1 MKD = 0.0265 AUD
05 May 2024	1 AUD = 37.735 MKD	1 MKD = 0.0265 AUD
06 May 2024	1 AUD = 37.8969 MKD	1 MKD = 0.0264 AUD
07 May 2024	1 AUD = 37.772 MKD	1 MKD = 0.0265 AUD
08 May 2024	1 AUD = 37.6048 MKD	1 MKD = 0.0266 AUD
09 May 2024	1 AUD = 37.8221 MKD	1 MKD = 0.0264 AUD
10 May 2024	1 AUD = 37.7698 MKD	1 MKD = 0.0265 AUD
11 May 2024	1 AUD = 37.8547 MKD	1 MKD = 0.0264 AUD
12 May 2024	1 AUD = 37.8822 MKD	1 MKD = 0.0264 AUD
13 May 2024	1 AUD = 37.789 MKD	1 MKD = 0.0265 AUD
14 May 2024	1 AUD = 37.6909 MKD	1 MKD = 0.0265 AUD
15 May 2024	1 AUD = 37.7973 MKD	1 MKD = 0.0265 AUD
16 May 2024	1 AUD = 37.7932 MKD	1 MKD = 0.0265 AUD
17 May 2024	1 AUD = 37.8482 MKD	1 MKD = 0.0264 AUD
18 May 2024	1 AUD = 37.9117 MKD	1 MKD = 0.0264 AUD
19 May 2024	1 AUD = 37.9117 MKD	1 MKD = 0.0264 AUD
20 May 2024	1 AUD = 37.8336 MKD	1 MKD = 0.0264 AUD
21 May 2024	1 AUD = 37.8543 MKD	1 MKD = 0.0264 AUD
22 May 2024	1 AUD = 37.8021 MKD	1 MKD = 0.0265 AUD
23 May 2024	1 AUD = 37.737 MKD	1 MKD = 0.0265 AUD
24 May 2024	1 AUD = 37.6039 MKD	1 MKD = 0.0266 AUD
25 May 2024	1 AUD = 37.6527 MKD	1 MKD = 0.0266 AUD
26 May 2024	1 AUD = 37.6527 MKD	1 MKD = 0.0266 AUD
27 May 2024	1 AUD = 37.6596 MKD	1 MKD = 0.0266 AUD
28 May 2024	1 AUD = 37.7591 MKD	1 MKD = 0.0265 AUD
29 May 2024	1 AUD = 37.6091 MKD	1 MKD = 0.0266 AUD
30 May 2024	1 AUD = 37.6534 MKD	1 MKD = 0.0266 AUD
31 May 2024	1 AUD = 37.7206 MKD	1 MKD = 0.0265 AUD

Jun 2024

Date	AUD-MKD	MKD-AUD
01 Jun 2024	1 AUD = 37.8316 MKD	1 MKD = 0.0264 AUD
02 Jun 2024	1 AUD = 37.8316 MKD	1 MKD = 0.0264 AUD
03 Jun 2024	1 AUD = 37.8124 MKD	1 MKD = 0.0264 AUD
04 Jun 2024	1 AUD = 37.6704 MKD	1 MKD = 0.0265 AUD
05 Jun 2024	1 AUD = 37.6643 MKD	1 MKD = 0.0266 AUD
06 Jun 2024	1 AUD = 37.6393 MKD	1 MKD = 0.0266 AUD
07 Jun 2024	1 AUD = 37.705 MKD	1 MKD = 0.0265 AUD
08 Jun 2024	1 AUD = 37.5219 MKD	1 MKD = 0.0267 AUD
09 Jun 2024	1 AUD = 37.5219 MKD	1 MKD = 0.0267 AUD
10 Jun 2024	1 AUD = 37.7601 MKD	1 MKD = 0.0265 AUD
11 Jun 2024	1 AUD = 37.8548 MKD	1 MKD = 0.0264 AUD
12 Jun 2024	1 AUD = 37.8841 MKD	1 MKD = 0.0264 AUD
13 Jun 2024	1 AUD = 37.8982 MKD	1 MKD = 0.0264 AUD
14 Jun 2024	1 AUD = 38.1082 MKD	1 MKD = 0.0262 AUD
15 Jun 2024	1 AUD = 37.9536 MKD	1 MKD = 0.0263 AUD
16 Jun 2024	1 AUD = 37.9567 MKD	1 MKD = 0.0263 AUD
17 Jun 2024	1 AUD = 37.8905 MKD	1 MKD = 0.0264 AUD
18 Jun 2024	1 AUD = 38.0197 MKD	1 MKD = 0.0263 AUD
19 Jun 2024	1 AUD = 38.2409 MKD	1 MKD = 0.0262 AUD
20 Jun 2024	1 AUD = 38.26 MKD	1 MKD = 0.0261 AUD
21 Jun 2024	1 AUD = 38.3976 MKD	1 MKD = 0.026 AUD
22 Jun 2024	1 AUD = 38.4063 MKD	1 MKD = 0.026 AUD
23 Jun 2024	1 AUD = 38.4094 MKD	1 MKD = 0.026 AUD
24 Jun 2024	1 AUD = 38.0779 MKD	1 MKD = 0.0263 AUD
25 Jun 2024	1 AUD = 38.1908 MKD	1 MKD = 0.0262 AUD
26 Jun 2024	1 AUD = 38.3296 MKD	1 MKD = 0.0261 AUD
27 Jun 2024	1 AUD = 38.282 MKD	1 MKD = 0.0261 AUD
28 Jun 2024	1 AUD = 38.2649 MKD	1 MKD = 0.0261 AUD
29 Jun 2024	1 AUD = 38.3746 MKD	1 MKD = 0.0261 AUD
30 Jun 2024	1 AUD = 38.4179 MKD	1 MKD = 0.026 AUD

Jul 2024

Date	AUD-MKD	MKD-AUD
01 Jul 2024	1 AUD = 38.1792 MKD	1 MKD = 0.0262 AUD
02 Jul 2024	1 AUD = 38.2056 MKD	1 MKD = 0.0262 AUD
03 Jul 2024	1 AUD = 38.152 MKD	1 MKD = 0.0262 AUD
04 Jul 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
05 Jul 2024	1 AUD = 38.3503 MKD	1 MKD = 0.0261 AUD
06 Jul 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
07 Jul 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
08 Jul 2024	1 AUD = 38.3433 MKD	1 MKD = 0.0261 AUD
09 Jul 2024	1 AUD = 38.3546 MKD	1 MKD = 0.0261 AUD
10 Jul 2024	1 AUD = 38.3184 MKD	1 MKD = 0.0261 AUD
11 Jul 2024	1 AUD = 38.2758 MKD	1 MKD = 0.0261 AUD
12 Jul 2024	1 AUD = 38.2809 MKD	1 MKD = 0.0261 AUD
13 Jul 2024	1 AUD = 38.1155 MKD	1 MKD = 0.0262 AUD
14 Jul 2024	1 AUD = 38.0479 MKD	1 MKD = 0.0263 AUD
15 Jul 2024	1 AUD = 38.2888 MKD	1 MKD = 0.0261 AUD
16 Jul 2024	1 AUD = 38.0523 MKD	1 MKD = 0.0263 AUD
17 Jul 2024	1 AUD = 38.001 MKD	1 MKD = 0.0263 AUD
18 Jul 2024	1 AUD = 37.954 MKD	1 MKD = 0.0263 AUD
19 Jul 2024	1 AUD = 37.8173 MKD	1 MKD = 0.0264 AUD
20 Jul 2024	1 AUD = 37.8151 MKD	1 MKD = 0.0264 AUD
21 Jul 2024	1 AUD = 37.8151 MKD	1 MKD = 0.0264 AUD
22 Jul 2024	1 AUD = 37.6442 MKD	1 MKD = 0.0266 AUD
23 Jul 2024	1 AUD = 37.5524 MKD	1 MKD = 0.0266 AUD
24 Jul 2024	1 AUD = 37.533 MKD	1 MKD = 0.0266 AUD
25 Jul 2024	1 AUD = 37.0263 MKD	1 MKD = 0.027 AUD
26 Jul 2024	1 AUD = 37.2087 MKD	1 MKD = 0.0269 AUD
27 Jul 2024	1 AUD = 37.1619 MKD	1 MKD = 0.0269 AUD
28 Jul 2024	1 AUD = 37.1619 MKD	1 MKD = 0.0269 AUD
29 Jul 2024	1 AUD = 37.2294 MKD	1 MKD = 0.0269 AUD
30 Jul 2024	1 AUD = 37.1861 MKD	1 MKD = 0.0269 AUD
31 Jul 2024	1 AUD = 37.0169 MKD	1 MKD = 0.027 AUD

Aug 2024

Date	AUD-MKD	MKD-AUD
01 Aug 2024	1 AUD = 37.3238 MKD	1 MKD = 0.0268 AUD
02 Aug 2024	1 AUD = 37.0734 MKD	1 MKD = 0.027 AUD
03 Aug 2024	1 AUD = 36.7383 MKD	1 MKD = 0.0272 AUD
04 Aug 2024	1 AUD = 36.7383 MKD	1 MKD = 0.0272 AUD
05 Aug 2024	1 AUD = 36.2759 MKD	1 MKD = 0.0276 AUD
06 Aug 2024	1 AUD = 36.5549 MKD	1 MKD = 0.0274 AUD
07 Aug 2024	1 AUD = 36.9709 MKD	1 MKD = 0.027 AUD
08 Aug 2024	1 AUD = 36.9143 MKD	1 MKD = 0.0271 AUD
09 Aug 2024	1 AUD = 37.0558 MKD	1 MKD = 0.027 AUD
10 Aug 2024	1 AUD = 37.0083 MKD	1 MKD = 0.027 AUD
11 Aug 2024	1 AUD = 37.0053 MKD	1 MKD = 0.027 AUD
12 Aug 2024	1 AUD = 37.1521 MKD	1 MKD = 0.0269 AUD
13 Aug 2024	1 AUD = 37.1508 MKD	1 MKD = 0.0269 AUD
14 Aug 2024	1 AUD = 36.9455 MKD	1 MKD = 0.0271 AUD
15 Aug 2024	1 AUD = 37.0387 MKD	1 MKD = 0.027 AUD
16 Aug 2024	1 AUD = 37.1161 MKD	1 MKD = 0.0269 AUD
17 Aug 2024	1 AUD = 37.1925 MKD	1 MKD = 0.0269 AUD
18 Aug 2024	1 AUD = 37.1925 MKD	1 MKD = 0.0269 AUD
19 Aug 2024	1 AUD = 37.3172 MKD	1 MKD = 0.0268 AUD
20 Aug 2024	1 AUD = 37.4393 MKD	1 MKD = 0.0267 AUD
21 Aug 2024	1 AUD = 37.3128 MKD	1 MKD = 0.0268 AUD
22 Aug 2024	1 AUD = 37.2316 MKD	1 MKD = 0.0269 AUD
23 Aug 2024	1 AUD = 37.2942 MKD	1 MKD = 0.0268 AUD
24 Aug 2024	1 AUD = 37.3673 MKD	1 MKD = 0.0268 AUD
25 Aug 2024	1 AUD = 37.3157 MKD	1 MKD = 0.0268 AUD
26 Aug 2024	1 AUD = 37.3417 MKD	1 MKD = 0.0268 AUD
27 Aug 2024	1 AUD = 37.4057 MKD	1 MKD = 0.0267 AUD
28 Aug 2024	1 AUD = 37.5182 MKD	1 MKD = 0.0267 AUD
29 Aug 2024	1 AUD = 37.8697 MKD	1 MKD = 0.0264 AUD
30 Aug 2024	1 AUD = 37.7782 MKD	1 MKD = 0.0265 AUD
31 Aug 2024	1 AUD = 37.6657 MKD	1 MKD = 0.0265 AUD

Sep 2024

Date	AUD-MKD	MKD-AUD
01 Sep 2024	1 AUD = 37.6324 MKD	1 MKD = 0.0266 AUD
02 Sep 2024	1 AUD = 37.747 MKD	1 MKD = 0.0265 AUD
03 Sep 2024	1 AUD = 37.549 MKD	1 MKD = 0.0266 AUD
04 Sep 2024	1 AUD = 37.4118 MKD	1 MKD = 0.0267 AUD
05 Sep 2024	1 AUD = 37.3 MKD	1 MKD = 0.0268 AUD
06 Sep 2024	1 AUD = 37.2698 MKD	1 MKD = 0.0268 AUD
07 Sep 2024	1 AUD = 36.9892 MKD	1 MKD = 0.027 AUD
08 Sep 2024	1 AUD = 36.9892 MKD	1 MKD = 0.027 AUD
09 Sep 2024	1 AUD = 37.0701 MKD	1 MKD = 0.027 AUD
10 Sep 2024	1 AUD = 37.1772 MKD	1 MKD = 0.0269 AUD
11 Sep 2024	1 AUD = 37.1449 MKD	1 MKD = 0.0269 AUD
12 Sep 2024	1 AUD = 37.3545 MKD	1 MKD = 0.0268 AUD
13 Sep 2024	1 AUD = 37.2509 MKD	1 MKD = 0.0268 AUD
14 Sep 2024	1 AUD = 37.2638 MKD	1 MKD = 0.0268 AUD
15 Sep 2024	1 AUD = 37.2124 MKD	1 MKD = 0.0269 AUD
16 Sep 2024	1 AUD = 37.3195 MKD	1 MKD = 0.0268 AUD
17 Sep 2024	1 AUD = 37.4039 MKD	1 MKD = 0.0267 AUD
18 Sep 2024	1 AUD = 37.5113 MKD	1 MKD = 0.0267 AUD
19 Sep 2024	1 AUD = 37.6279 MKD	1 MKD = 0.0266 AUD
20 Sep 2024	1 AUD = 37.6272 MKD	1 MKD = 0.0266 AUD
21 Sep 2024	1 AUD = 37.5319 MKD	1 MKD = 0.0266 AUD
22 Sep 2024	1 AUD = 37.5319 MKD	1 MKD = 0.0266 AUD
23 Sep 2024	1 AUD = 37.7964 MKD	1 MKD = 0.0265 AUD
24 Sep 2024	1 AUD = 37.8957 MKD	1 MKD = 0.0264 AUD
25 Sep 2024	1 AUD = 37.8505 MKD	1 MKD = 0.0264 AUD
26 Sep 2024	1 AUD = 38.0108 MKD	1 MKD = 0.0263 AUD
27 Sep 2024	1 AUD = 38.011 MKD	1 MKD = 0.0263 AUD
28 Sep 2024	1 AUD = 38.1038 MKD	1 MKD = 0.0262 AUD
29 Sep 2024	1 AUD = 38.1038 MKD	1 MKD = 0.0262 AUD
30 Sep 2024	1 AUD = 38.1176 MKD	1 MKD = 0.0262 AUD

Oct 2024

Date	AUD-MKD	MKD-AUD
01 Oct 2024	1 AUD = 38.3554 MKD	1 MKD = 0.0261 AUD
02 Oct 2024	1 AUD = 38.411 MKD	1 MKD = 0.026 AUD
03 Oct 2024	1 AUD = 38.212 MKD	1 MKD = 0.0262 AUD
04 Oct 2024	1 AUD = 38.2076 MKD	1 MKD = 0.0262 AUD
05 Oct 2024	1 AUD = 38.1306 MKD	1 MKD = 0.0262 AUD
06 Oct 2024	1 AUD = 38.1306 MKD	1 MKD = 0.0262 AUD
07 Oct 2024	1 AUD = 38.1076 MKD	1 MKD = 0.0262 AUD
08 Oct 2024	1 AUD = 37.812 MKD	1 MKD = 0.0264 AUD
09 Oct 2024	1 AUD = 37.783 MKD	1 MKD = 0.0265 AUD
10 Oct 2024	1 AUD = 37.8565 MKD	1 MKD = 0.0264 AUD
11 Oct 2024	1 AUD = 37.9776 MKD	1 MKD = 0.0263 AUD
12 Oct 2024	1 AUD = 37.9861 MKD	1 MKD = 0.0263 AUD
13 Oct 2024	1 AUD = 38.0579 MKD	1 MKD = 0.0263 AUD
14 Oct 2024	1 AUD = 37.8621 MKD	1 MKD = 0.0264 AUD
15 Oct 2024	1 AUD = 37.9496 MKD	1 MKD = 0.0264 AUD
16 Oct 2024	1 AUD = 37.8349 MKD	1 MKD = 0.0264 AUD
17 Oct 2024	1 AUD = 37.9288 MKD	1 MKD = 0.0264 AUD
18 Oct 2024	1 AUD = 38.0555 MKD	1 MKD = 0.0263 AUD
19 Oct 2024	1 AUD = 37.9312 MKD	1 MKD = 0.0264 AUD
20 Oct 2024	1 AUD = 37.9312 MKD	1 MKD = 0.0264 AUD
21 Oct 2024	1 AUD = 37.8986 MKD	1 MKD = 0.0264 AUD
22 Oct 2024	1 AUD = 38.0393 MKD	1 MKD = 0.0263 AUD
23 Oct 2024	1 AUD = 37.8601 MKD	1 MKD = 0.0264 AUD
24 Oct 2024	1 AUD = 37.9393 MKD	1 MKD = 0.0264 AUD
25 Oct 2024	1 AUD = 37.7206 MKD	1 MKD = 0.0265 AUD
26 Oct 2024	1 AUD = 37.6302 MKD	1 MKD = 0.0266 AUD
27 Oct 2024	1 AUD = 37.6302 MKD	1 MKD = 0.0266 AUD
28 Oct 2024	1 AUD = 37.6411 MKD	1 MKD = 0.0266 AUD
29 Oct 2024	1 AUD = 37.5067 MKD	1 MKD = 0.0267 AUD
30 Oct 2024	1 AUD = 37.4136 MKD	1 MKD = 0.0267 AUD
31 Oct 2024	1 AUD = 37.2089 MKD	1 MKD = 0.0269 AUD

Nov 2024

Date	AUD-MKD	MKD-AUD
01 Nov 2024	1 AUD = 37.2092 MKD	1 MKD = 0.0269 AUD
02 Nov 2024	1 AUD = 37.0738 MKD	1 MKD = 0.027 AUD
03 Nov 2024	1 AUD = 37.1364 MKD	1 MKD = 0.0269 AUD
04 Nov 2024	1 AUD = 37.2387 MKD	1 MKD = 0.0269 AUD
05 Nov 2024	1 AUD = 37.4535 MKD	1 MKD = 0.0267 AUD
06 Nov 2024	1 AUD = 37.7979 MKD	1 MKD = 0.0265 AUD
07 Nov 2024	1 AUD = 38.0624 MKD	1 MKD = 0.0263 AUD
08 Nov 2024	1 AUD = 37.8746 MKD	1 MKD = 0.0264 AUD
09 Nov 2024	1 AUD = 37.7666 MKD	1 MKD = 0.0265 AUD
10 Nov 2024	1 AUD = 37.8188 MKD	1 MKD = 0.0264 AUD
11 Nov 2024	1 AUD = 38.0026 MKD	1 MKD = 0.0263 AUD
12 Nov 2024	1 AUD = 38.0352 MKD	1 MKD = 0.0263 AUD
13 Nov 2024	1 AUD = 37.7383 MKD	1 MKD = 0.0265 AUD
14 Nov 2024	1 AUD = 37.8419 MKD	1 MKD = 0.0264 AUD
15 Nov 2024	1 AUD = 37.7646 MKD	1 MKD = 0.0265 AUD
16 Nov 2024	1 AUD = 37.7413 MKD	1 MKD = 0.0265 AUD
17 Nov 2024	1 AUD = 37.7413 MKD	1 MKD = 0.0265 AUD
18 Nov 2024	1 AUD = 37.6559 MKD	1 MKD = 0.0266 AUD
19 Nov 2024	1 AUD = 37.846 MKD	1 MKD = 0.0264 AUD
20 Nov 2024	1 AUD = 37.9138 MKD	1 MKD = 0.0264 AUD
21 Nov 2024	1 AUD = 38.1087 MKD	1 MKD = 0.0262 AUD
22 Nov 2024	1 AUD = 38.4702 MKD	1 MKD = 0.026 AUD
23 Nov 2024	1 AUD = 38.3843 MKD	1 MKD = 0.0261 AUD
24 Nov 2024	1 AUD = 38.3843 MKD	1 MKD = 0.0261 AUD
25 Nov 2024	1 AUD = 38.2486 MKD	1 MKD = 0.0261 AUD
26 Nov 2024	1 AUD = 37.9919 MKD	1 MKD = 0.0263 AUD
27 Nov 2024	1 AUD = 37.8579 MKD	1 MKD = 0.0264 AUD
28 Nov 2024	1 AUD = 37.8933 MKD	1 MKD = 0.0264 AUD
29 Nov 2024	1 AUD = 37.9037 MKD	1 MKD = 0.0264 AUD
30 Nov 2024	1 AUD = 37.8977 MKD	1 MKD = 0.0264 AUD

Dec 2024

Date	AUD-MKD	MKD-AUD
01 Dec 2024	1 AUD = 37.8977 MKD	1 MKD = 0.0264 AUD
02 Dec 2024	1 AUD = 37.8879 MKD	1 MKD = 0.0264 AUD
03 Dec 2024	1 AUD = 37.9409 MKD	1 MKD = 0.0264 AUD
04 Dec 2024	1 AUD = 37.5039 MKD	1 MKD = 0.0267 AUD
05 Dec 2024	1 AUD = 37.5865 MKD	1 MKD = 0.0266 AUD
06 Dec 2024	1 AUD = 37.3205 MKD	1 MKD = 0.0268 AUD
07 Dec 2024	1 AUD = 37.1869 MKD	1 MKD = 0.0269 AUD
08 Dec 2024	1 AUD = 37.1869 MKD	1 MKD = 0.0269 AUD
09 Dec 2024	1 AUD = 37.555 MKD	1 MKD = 0.0266 AUD
10 Dec 2024	1 AUD = 37.3909 MKD	1 MKD = 0.0267 AUD
11 Dec 2024	1 AUD = 37.2324 MKD	1 MKD = 0.0269 AUD
12 Dec 2024	1 AUD = 37.481 MKD	1 MKD = 0.0267 AUD
13 Dec 2024	1 AUD = 37.3901 MKD	1 MKD = 0.0267 AUD
14 Dec 2024	1 AUD = 37.2371 MKD	1 MKD = 0.0269 AUD
15 Dec 2024	1 AUD = 37.2402 MKD	1 MKD = 0.0269 AUD
16 Dec 2024	1 AUD = 37.2691 MKD	1 MKD = 0.0268 AUD
17 Dec 2024	1 AUD = 37.2117 MKD	1 MKD = 0.0269 AUD
18 Dec 2024	1 AUD = 37.0533 MKD	1 MKD = 0.027 AUD
19 Dec 2024	1 AUD = 36.9419 MKD	1 MKD = 0.0271 AUD
20 Dec 2024	1 AUD = 36.888 MKD	1 MKD = 0.0271 AUD
21 Dec 2024	1 AUD = 36.8732 MKD	1 MKD = 0.0271 AUD
22 Dec 2024	1 AUD = 36.8732 MKD	1 MKD = 0.0271 AUD

AUD-MKD and MKD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News