currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MDL and MDL-AUD exchange rates - 2024

AUD-MDL and MDL-AUD exchange rates - 2024

AUD-MDL and MDL-AUD exchange rates

Check below the exchange rates for AUD-MDL and MDL-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 11.7335 MDL
1 MDL = 0.0852 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-MDLMDL-AUD
01 Jan 2024 1 AUD = 11.8175 MDL 1 MDL = 0.0846 AUD
02 Jan 2024 1 AUD = 11.8479 MDL 1 MDL = 0.0844 AUD
03 Jan 2024 1 AUD = 11.8055 MDL 1 MDL = 0.0847 AUD
04 Jan 2024 1 AUD = 11.8574 MDL 1 MDL = 0.0843 AUD
05 Jan 2024 1 AUD = 11.8306 MDL 1 MDL = 0.0845 AUD
06 Jan 2024 1 AUD = 11.8196 MDL 1 MDL = 0.0846 AUD
07 Jan 2024 1 AUD = 11.8196 MDL 1 MDL = 0.0846 AUD
08 Jan 2024 1 AUD = 11.6829 MDL 1 MDL = 0.0856 AUD
09 Jan 2024 1 AUD = 11.8852 MDL 1 MDL = 0.0841 AUD
10 Jan 2024 1 AUD = 11.8973 MDL 1 MDL = 0.0841 AUD
11 Jan 2024 1 AUD = 11.9315 MDL 1 MDL = 0.0838 AUD
12 Jan 2024 1 AUD = 11.865 MDL 1 MDL = 0.0843 AUD
13 Jan 2024 1 AUD = 11.8544 MDL 1 MDL = 0.0844 AUD
14 Jan 2024 1 AUD = 11.8544 MDL 1 MDL = 0.0844 AUD
15 Jan 2024 1 AUD = 11.7478 MDL 1 MDL = 0.0851 AUD
16 Jan 2024 1 AUD = 11.6368 MDL 1 MDL = 0.0859 AUD
17 Jan 2024 1 AUD = 11.594 MDL 1 MDL = 0.0863 AUD
18 Jan 2024 1 AUD = 11.6244 MDL 1 MDL = 0.086 AUD
19 Jan 2024 1 AUD = 11.6523 MDL 1 MDL = 0.0858 AUD
20 Jan 2024 1 AUD = 11.6182 MDL 1 MDL = 0.0861 AUD
21 Jan 2024 1 AUD = 11.6182 MDL 1 MDL = 0.0861 AUD
22 Jan 2024 1 AUD = 11.6834 MDL 1 MDL = 0.0856 AUD
23 Jan 2024 1 AUD = 11.6486 MDL 1 MDL = 0.0858 AUD
24 Jan 2024 1 AUD = 11.7168 MDL 1 MDL = 0.0853 AUD
25 Jan 2024 1 AUD = 11.6656 MDL 1 MDL = 0.0857 AUD
26 Jan 2024 1 AUD = 11.7058 MDL 1 MDL = 0.0854 AUD
27 Jan 2024 1 AUD = 11.6728 MDL 1 MDL = 0.0857 AUD
28 Jan 2024 1 AUD = 11.6728 MDL 1 MDL = 0.0857 AUD
29 Jan 2024 1 AUD = 11.7045 MDL 1 MDL = 0.0854 AUD
30 Jan 2024 1 AUD = 11.6907 MDL 1 MDL = 0.0855 AUD
31 Jan 2024 1 AUD = 11.6968 MDL 1 MDL = 0.0855 AUD

Feb 2024

DateAUD-MDLMDL-AUD
01 Feb 2024 1 AUD = 11.6185 MDL 1 MDL = 0.0861 AUD
02 Feb 2024 1 AUD = 11.7665 MDL 1 MDL = 0.085 AUD
03 Feb 2024 1 AUD = 11.6117 MDL 1 MDL = 0.0861 AUD
04 Feb 2024 1 AUD = 11.6117 MDL 1 MDL = 0.0861 AUD
05 Feb 2024 1 AUD = 11.5627 MDL 1 MDL = 0.0865 AUD
06 Feb 2024 1 AUD = 11.6 MDL 1 MDL = 0.0862 AUD
07 Feb 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
08 Feb 2024 1 AUD = 11.5909 MDL 1 MDL = 0.0863 AUD
09 Feb 2024 1 AUD = 11.6075 MDL 1 MDL = 0.0862 AUD
10 Feb 2024 1 AUD = 11.6237 MDL 1 MDL = 0.086 AUD
11 Feb 2024 1 AUD = 11.6237 MDL 1 MDL = 0.086 AUD
12 Feb 2024 1 AUD = 11.6063 MDL 1 MDL = 0.0862 AUD
13 Feb 2024 1 AUD = 11.6097 MDL 1 MDL = 0.0861 AUD
14 Feb 2024 1 AUD = 11.5601 MDL 1 MDL = 0.0865 AUD
15 Feb 2024 1 AUD = 11.6032 MDL 1 MDL = 0.0862 AUD
16 Feb 2024 1 AUD = 11.6685 MDL 1 MDL = 0.0857 AUD
17 Feb 2024 1 AUD = 11.6652 MDL 1 MDL = 0.0857 AUD
18 Feb 2024 1 AUD = 11.6609 MDL 1 MDL = 0.0858 AUD
19 Feb 2024 1 AUD = 11.6905 MDL 1 MDL = 0.0855 AUD
20 Feb 2024 1 AUD = 11.7616 MDL 1 MDL = 0.085 AUD
21 Feb 2024 1 AUD = 11.7621 MDL 1 MDL = 0.085 AUD
22 Feb 2024 1 AUD = 11.7638 MDL 1 MDL = 0.085 AUD
23 Feb 2024 1 AUD = 11.7844 MDL 1 MDL = 0.0849 AUD
24 Feb 2024 1 AUD = 11.7266 MDL 1 MDL = 0.0853 AUD
25 Feb 2024 1 AUD = 11.7266 MDL 1 MDL = 0.0853 AUD
26 Feb 2024 1 AUD = 11.7086 MDL 1 MDL = 0.0854 AUD
27 Feb 2024 1 AUD = 11.6623 MDL 1 MDL = 0.0857 AUD
28 Feb 2024 1 AUD = 11.5737 MDL 1 MDL = 0.0864 AUD
29 Feb 2024 1 AUD = 11.5411 MDL 1 MDL = 0.0866 AUD

Mar 2024

DateAUD-MDLMDL-AUD
01 Mar 2024 1 AUD = 11.543 MDL 1 MDL = 0.0866 AUD
02 Mar 2024 1 AUD = 11.5743 MDL 1 MDL = 0.0864 AUD
03 Mar 2024 1 AUD = 11.5743 MDL 1 MDL = 0.0864 AUD
04 Mar 2024 1 AUD = 11.564 MDL 1 MDL = 0.0865 AUD
05 Mar 2024 1 AUD = 11.5448 MDL 1 MDL = 0.0866 AUD
06 Mar 2024 1 AUD = 11.5694 MDL 1 MDL = 0.0864 AUD
07 Mar 2024 1 AUD = 11.7072 MDL 1 MDL = 0.0854 AUD
08 Mar 2024 1 AUD = 11.713 MDL 1 MDL = 0.0854 AUD
09 Mar 2024 1 AUD = 11.7077 MDL 1 MDL = 0.0854 AUD
10 Mar 2024 1 AUD = 11.7077 MDL 1 MDL = 0.0854 AUD
11 Mar 2024 1 AUD = 11.6871 MDL 1 MDL = 0.0856 AUD
12 Mar 2024 1 AUD = 11.6341 MDL 1 MDL = 0.086 AUD
13 Mar 2024 1 AUD = 11.6072 MDL 1 MDL = 0.0862 AUD
14 Mar 2024 1 AUD = 11.65 MDL 1 MDL = 0.0858 AUD
15 Mar 2024 1 AUD = 11.6327 MDL 1 MDL = 0.086 AUD
16 Mar 2024 1 AUD = 11.6199 MDL 1 MDL = 0.0861 AUD
17 Mar 2024 1 AUD = 11.6199 MDL 1 MDL = 0.0861 AUD
18 Mar 2024 1 AUD = 11.6139 MDL 1 MDL = 0.0861 AUD
19 Mar 2024 1 AUD = 11.554 MDL 1 MDL = 0.0866 AUD
20 Mar 2024 1 AUD = 11.5764 MDL 1 MDL = 0.0864 AUD
21 Mar 2024 1 AUD = 11.6889 MDL 1 MDL = 0.0856 AUD
22 Mar 2024 1 AUD = 11.5566 MDL 1 MDL = 0.0865 AUD
23 Mar 2024 1 AUD = 11.5043 MDL 1 MDL = 0.0869 AUD
24 Mar 2024 1 AUD = 11.5043 MDL 1 MDL = 0.0869 AUD
25 Mar 2024 1 AUD = 11.5675 MDL 1 MDL = 0.0864 AUD
26 Mar 2024 1 AUD = 11.5347 MDL 1 MDL = 0.0867 AUD
27 Mar 2024 1 AUD = 11.5316 MDL 1 MDL = 0.0867 AUD
28 Mar 2024 1 AUD = 11.474 MDL 1 MDL = 0.0872 AUD
29 Mar 2024 1 AUD = 11.5072 MDL 1 MDL = 0.0869 AUD
30 Mar 2024 1 AUD = 11.4792 MDL 1 MDL = 0.0871 AUD
31 Mar 2024 1 AUD = 11.4792 MDL 1 MDL = 0.0871 AUD

Apr 2024

DateAUD-MDLMDL-AUD
01 Apr 2024 1 AUD = 11.4773 MDL 1 MDL = 0.0871 AUD
02 Apr 2024 1 AUD = 11.5348 MDL 1 MDL = 0.0867 AUD
03 Apr 2024 1 AUD = 11.5614 MDL 1 MDL = 0.0865 AUD
04 Apr 2024 1 AUD = 11.6889 MDL 1 MDL = 0.0856 AUD
05 Apr 2024 1 AUD = 11.6259 MDL 1 MDL = 0.086 AUD
06 Apr 2024 1 AUD = 11.5993 MDL 1 MDL = 0.0862 AUD
07 Apr 2024 1 AUD = 11.5993 MDL 1 MDL = 0.0862 AUD
08 Apr 2024 1 AUD = 11.6524 MDL 1 MDL = 0.0858 AUD
09 Apr 2024 1 AUD = 11.6854 MDL 1 MDL = 0.0856 AUD
10 Apr 2024 1 AUD = 11.6979 MDL 1 MDL = 0.0855 AUD
11 Apr 2024 1 AUD = 11.5206 MDL 1 MDL = 0.0868 AUD
12 Apr 2024 1 AUD = 11.4442 MDL 1 MDL = 0.0874 AUD
13 Apr 2024 1 AUD = 11.4458 MDL 1 MDL = 0.0874 AUD
14 Apr 2024 1 AUD = 11.424 MDL 1 MDL = 0.0875 AUD
15 Apr 2024 1 AUD = 11.4223 MDL 1 MDL = 0.0875 AUD
16 Apr 2024 1 AUD = 11.4215 MDL 1 MDL = 0.0876 AUD
17 Apr 2024 1 AUD = 11.4719 MDL 1 MDL = 0.0872 AUD
18 Apr 2024 1 AUD = 11.5334 MDL 1 MDL = 0.0867 AUD
19 Apr 2024 1 AUD = 11.4881 MDL 1 MDL = 0.087 AUD
20 Apr 2024 1 AUD = 11.4659 MDL 1 MDL = 0.0872 AUD
21 Apr 2024 1 AUD = 11.4659 MDL 1 MDL = 0.0872 AUD
22 Apr 2024 1 AUD = 11.5004 MDL 1 MDL = 0.087 AUD
23 Apr 2024 1 AUD = 11.4921 MDL 1 MDL = 0.087 AUD
24 Apr 2024 1 AUD = 11.573 MDL 1 MDL = 0.0864 AUD
25 Apr 2024 1 AUD = 11.6303 MDL 1 MDL = 0.086 AUD
26 Apr 2024 1 AUD = 11.6084 MDL 1 MDL = 0.0861 AUD
27 Apr 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
28 Apr 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
29 Apr 2024 1 AUD = 11.6268 MDL 1 MDL = 0.086 AUD
30 Apr 2024 1 AUD = 11.5261 MDL 1 MDL = 0.0868 AUD

May 2024

DateAUD-MDLMDL-AUD
01 May 2024 1 AUD = 11.4365 MDL 1 MDL = 0.0874 AUD
02 May 2024 1 AUD = 11.555 MDL 1 MDL = 0.0865 AUD
03 May 2024 1 AUD = 11.6534 MDL 1 MDL = 0.0858 AUD
04 May 2024 1 AUD = 11.6675 MDL 1 MDL = 0.0857 AUD
05 May 2024 1 AUD = 11.6675 MDL 1 MDL = 0.0857 AUD
06 May 2024 1 AUD = 11.7065 MDL 1 MDL = 0.0854 AUD
07 May 2024 1 AUD = 11.7064 MDL 1 MDL = 0.0854 AUD
08 May 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
09 May 2024 1 AUD = 11.638 MDL 1 MDL = 0.0859 AUD
10 May 2024 1 AUD = 11.7288 MDL 1 MDL = 0.0853 AUD
11 May 2024 1 AUD = 11.7552 MDL 1 MDL = 0.0851 AUD
12 May 2024 1 AUD = 11.7628 MDL 1 MDL = 0.085 AUD
13 May 2024 1 AUD = 11.7045 MDL 1 MDL = 0.0854 AUD
14 May 2024 1 AUD = 11.7445 MDL 1 MDL = 0.0851 AUD
15 May 2024 1 AUD = 11.7374 MDL 1 MDL = 0.0852 AUD
16 May 2024 1 AUD = 11.8427 MDL 1 MDL = 0.0844 AUD
17 May 2024 1 AUD = 11.7814 MDL 1 MDL = 0.0849 AUD
18 May 2024 1 AUD = 11.8003 MDL 1 MDL = 0.0847 AUD
19 May 2024 1 AUD = 11.8003 MDL 1 MDL = 0.0847 AUD
20 May 2024 1 AUD = 11.7962 MDL 1 MDL = 0.0848 AUD
21 May 2024 1 AUD = 11.7694 MDL 1 MDL = 0.085 AUD
22 May 2024 1 AUD = 11.7524 MDL 1 MDL = 0.0851 AUD
23 May 2024 1 AUD = 11.7451 MDL 1 MDL = 0.0851 AUD
24 May 2024 1 AUD = 11.7363 MDL 1 MDL = 0.0852 AUD
25 May 2024 1 AUD = 11.7517 MDL 1 MDL = 0.0851 AUD
26 May 2024 1 AUD = 11.7517 MDL 1 MDL = 0.0851 AUD
27 May 2024 1 AUD = 11.7751 MDL 1 MDL = 0.0849 AUD
28 May 2024 1 AUD = 11.8047 MDL 1 MDL = 0.0847 AUD
29 May 2024 1 AUD = 11.7408 MDL 1 MDL = 0.0852 AUD
30 May 2024 1 AUD = 11.7158 MDL 1 MDL = 0.0854 AUD
31 May 2024 1 AUD = 11.7126 MDL 1 MDL = 0.0854 AUD

Jun 2024

DateAUD-MDLMDL-AUD
01 Jun 2024 1 AUD = 11.7493 MDL 1 MDL = 0.0851 AUD
02 Jun 2024 1 AUD = 11.7493 MDL 1 MDL = 0.0851 AUD
03 Jun 2024 1 AUD = 11.7728 MDL 1 MDL = 0.0849 AUD
04 Jun 2024 1 AUD = 11.745 MDL 1 MDL = 0.0851 AUD
05 Jun 2024 1 AUD = 11.7521 MDL 1 MDL = 0.0851 AUD
06 Jun 2024 1 AUD = 11.7059 MDL 1 MDL = 0.0854 AUD
07 Jun 2024 1 AUD = 11.767 MDL 1 MDL = 0.085 AUD
08 Jun 2024 1 AUD = 11.7183 MDL 1 MDL = 0.0853 AUD
09 Jun 2024 1 AUD = 11.7183 MDL 1 MDL = 0.0853 AUD
10 Jun 2024 1 AUD = 11.6706 MDL 1 MDL = 0.0857 AUD
11 Jun 2024 1 AUD = 11.7339 MDL 1 MDL = 0.0852 AUD
12 Jun 2024 1 AUD = 11.6677 MDL 1 MDL = 0.0857 AUD
13 Jun 2024 1 AUD = 11.8237 MDL 1 MDL = 0.0846 AUD
14 Jun 2024 1 AUD = 11.7737 MDL 1 MDL = 0.0849 AUD
15 Jun 2024 1 AUD = 11.7341 MDL 1 MDL = 0.0852 AUD
16 Jun 2024 1 AUD = 11.7341 MDL 1 MDL = 0.0852 AUD
17 Jun 2024 1 AUD = 11.772 MDL 1 MDL = 0.0849 AUD
18 Jun 2024 1 AUD = 11.8115 MDL 1 MDL = 0.0847 AUD
19 Jun 2024 1 AUD = 11.9002 MDL 1 MDL = 0.084 AUD
20 Jun 2024 1 AUD = 11.9212 MDL 1 MDL = 0.0839 AUD
21 Jun 2024 1 AUD = 11.9311 MDL 1 MDL = 0.0838 AUD
22 Jun 2024 1 AUD = 11.9339 MDL 1 MDL = 0.0838 AUD
23 Jun 2024 1 AUD = 11.9339 MDL 1 MDL = 0.0838 AUD
24 Jun 2024 1 AUD = 11.8937 MDL 1 MDL = 0.0841 AUD
25 Jun 2024 1 AUD = 11.906 MDL 1 MDL = 0.084 AUD
26 Jun 2024 1 AUD = 11.9185 MDL 1 MDL = 0.0839 AUD
27 Jun 2024 1 AUD = 11.9414 MDL 1 MDL = 0.0837 AUD
28 Jun 2024 1 AUD = 11.9437 MDL 1 MDL = 0.0837 AUD
29 Jun 2024 1 AUD = 11.9957 MDL 1 MDL = 0.0834 AUD
30 Jun 2024 1 AUD = 11.9961 MDL 1 MDL = 0.0834 AUD

Jul 2024

DateAUD-MDLMDL-AUD
01 Jul 2024 1 AUD = 11.9462 MDL 1 MDL = 0.0837 AUD
02 Jul 2024 1 AUD = 11.914 MDL 1 MDL = 0.0839 AUD
03 Jul 2024 1 AUD = 11.9211 MDL 1 MDL = 0.0839 AUD
04 Jul 2024 1 AUD = 12.0179 MDL 1 MDL = 0.0832 AUD
05 Jul 2024 1 AUD = 11.9918 MDL 1 MDL = 0.0834 AUD
06 Jul 2024 1 AUD = 11.9896 MDL 1 MDL = 0.0834 AUD
07 Jul 2024 1 AUD = 11.9896 MDL 1 MDL = 0.0834 AUD
08 Jul 2024 1 AUD = 11.9998 MDL 1 MDL = 0.0833 AUD
09 Jul 2024 1 AUD = 11.9883 MDL 1 MDL = 0.0834 AUD
10 Jul 2024 1 AUD = 11.9439 MDL 1 MDL = 0.0837 AUD
11 Jul 2024 1 AUD = 11.9932 MDL 1 MDL = 0.0834 AUD
12 Jul 2024 1 AUD = 11.9684 MDL 1 MDL = 0.0836 AUD
13 Jul 2024 1 AUD = 11.9367 MDL 1 MDL = 0.0838 AUD
14 Jul 2024 1 AUD = 11.9001 MDL 1 MDL = 0.084 AUD
15 Jul 2024 1 AUD = 11.994 MDL 1 MDL = 0.0834 AUD
16 Jul 2024 1 AUD = 11.9431 MDL 1 MDL = 0.0837 AUD
17 Jul 2024 1 AUD = 11.9373 MDL 1 MDL = 0.0838 AUD
18 Jul 2024 1 AUD = 11.9076 MDL 1 MDL = 0.084 AUD
19 Jul 2024 1 AUD = 11.843 MDL 1 MDL = 0.0844 AUD
20 Jul 2024 1 AUD = 11.8245 MDL 1 MDL = 0.0846 AUD
21 Jul 2024 1 AUD = 11.8245 MDL 1 MDL = 0.0846 AUD
22 Jul 2024 1 AUD = 11.7998 MDL 1 MDL = 0.0847 AUD
23 Jul 2024 1 AUD = 11.7442 MDL 1 MDL = 0.0851 AUD
24 Jul 2024 1 AUD = 11.746 MDL 1 MDL = 0.0851 AUD
25 Jul 2024 1 AUD = 11.5953 MDL 1 MDL = 0.0862 AUD
26 Jul 2024 1 AUD = 11.6362 MDL 1 MDL = 0.0859 AUD
27 Jul 2024 1 AUD = 11.6214 MDL 1 MDL = 0.086 AUD
28 Jul 2024 1 AUD = 11.6214 MDL 1 MDL = 0.086 AUD
29 Jul 2024 1 AUD = 11.6093 MDL 1 MDL = 0.0861 AUD
30 Jul 2024 1 AUD = 11.5879 MDL 1 MDL = 0.0863 AUD
31 Jul 2024 1 AUD = 11.519 MDL 1 MDL = 0.0868 AUD

Aug 2024

DateAUD-MDLMDL-AUD
01 Aug 2024 1 AUD = 11.5473 MDL 1 MDL = 0.0866 AUD
02 Aug 2024 1 AUD = 11.5794 MDL 1 MDL = 0.0864 AUD
03 Aug 2024 1 AUD = 11.4743 MDL 1 MDL = 0.0872 AUD
04 Aug 2024 1 AUD = 11.4743 MDL 1 MDL = 0.0872 AUD
05 Aug 2024 1 AUD = 11.4292 MDL 1 MDL = 0.0875 AUD
06 Aug 2024 1 AUD = 11.4628 MDL 1 MDL = 0.0872 AUD
07 Aug 2024 1 AUD = 11.5902 MDL 1 MDL = 0.0863 AUD
08 Aug 2024 1 AUD = 11.5896 MDL 1 MDL = 0.0863 AUD
09 Aug 2024 1 AUD = 11.5755 MDL 1 MDL = 0.0864 AUD
10 Aug 2024 1 AUD = 11.5724 MDL 1 MDL = 0.0864 AUD
11 Aug 2024 1 AUD = 11.5592 MDL 1 MDL = 0.0865 AUD
12 Aug 2024 1 AUD = 11.6222 MDL 1 MDL = 0.086 AUD
13 Aug 2024 1 AUD = 11.6005 MDL 1 MDL = 0.0862 AUD
14 Aug 2024 1 AUD = 11.6225 MDL 1 MDL = 0.086 AUD
15 Aug 2024 1 AUD = 11.6337 MDL 1 MDL = 0.086 AUD
16 Aug 2024 1 AUD = 11.6374 MDL 1 MDL = 0.0859 AUD
17 Aug 2024 1 AUD = 11.6615 MDL 1 MDL = 0.0858 AUD
18 Aug 2024 1 AUD = 11.6615 MDL 1 MDL = 0.0858 AUD
19 Aug 2024 1 AUD = 11.7415 MDL 1 MDL = 0.0852 AUD
20 Aug 2024 1 AUD = 11.8248 MDL 1 MDL = 0.0846 AUD
21 Aug 2024 1 AUD = 11.7775 MDL 1 MDL = 0.0849 AUD
22 Aug 2024 1 AUD = 11.7332 MDL 1 MDL = 0.0852 AUD
23 Aug 2024 1 AUD = 11.7347 MDL 1 MDL = 0.0852 AUD
24 Aug 2024 1 AUD = 11.7499 MDL 1 MDL = 0.0851 AUD
25 Aug 2024 1 AUD = 11.7499 MDL 1 MDL = 0.0851 AUD
26 Aug 2024 1 AUD = 11.797 MDL 1 MDL = 0.0848 AUD
27 Aug 2024 1 AUD = 11.7893 MDL 1 MDL = 0.0848 AUD
28 Aug 2024 1 AUD = 11.9624 MDL 1 MDL = 0.0836 AUD
29 Aug 2024 1 AUD = 11.8254 MDL 1 MDL = 0.0846 AUD
30 Aug 2024 1 AUD = 11.8213 MDL 1 MDL = 0.0846 AUD
31 Aug 2024 1 AUD = 11.7555 MDL 1 MDL = 0.0851 AUD

Sep 2024

DateAUD-MDLMDL-AUD
01 Sep 2024 1 AUD = 11.7762 MDL 1 MDL = 0.0849 AUD
02 Sep 2024 1 AUD = 11.8235 MDL 1 MDL = 0.0846 AUD
03 Sep 2024 1 AUD = 11.7619 MDL 1 MDL = 0.085 AUD
04 Sep 2024 1 AUD = 11.7548 MDL 1 MDL = 0.0851 AUD
05 Sep 2024 1 AUD = 11.7395 MDL 1 MDL = 0.0852 AUD
06 Sep 2024 1 AUD = 11.7064 MDL 1 MDL = 0.0854 AUD
07 Sep 2024 1 AUD = 11.6176 MDL 1 MDL = 0.0861 AUD
08 Sep 2024 1 AUD = 11.6176 MDL 1 MDL = 0.0861 AUD
09 Sep 2024 1 AUD = 11.5743 MDL 1 MDL = 0.0864 AUD
10 Sep 2024 1 AUD = 11.6096 MDL 1 MDL = 0.0861 AUD
11 Sep 2024 1 AUD = 11.6276 MDL 1 MDL = 0.086 AUD
12 Sep 2024 1 AUD = 11.6815 MDL 1 MDL = 0.0856 AUD
13 Sep 2024 1 AUD = 11.7011 MDL 1 MDL = 0.0855 AUD
14 Sep 2024 1 AUD = 11.7101 MDL 1 MDL = 0.0854 AUD
15 Sep 2024 1 AUD = 11.7101 MDL 1 MDL = 0.0854 AUD
16 Sep 2024 1 AUD = 11.729 MDL 1 MDL = 0.0853 AUD
17 Sep 2024 1 AUD = 11.8115 MDL 1 MDL = 0.0847 AUD
18 Sep 2024 1 AUD = 11.7858 MDL 1 MDL = 0.0848 AUD
19 Sep 2024 1 AUD = 11.921 MDL 1 MDL = 0.0839 AUD
20 Sep 2024 1 AUD = 11.8938 MDL 1 MDL = 0.0841 AUD
21 Sep 2024 1 AUD = 11.8611 MDL 1 MDL = 0.0843 AUD
22 Sep 2024 1 AUD = 11.8611 MDL 1 MDL = 0.0843 AUD
23 Sep 2024 1 AUD = 11.8971 MDL 1 MDL = 0.0841 AUD
24 Sep 2024 1 AUD = 11.9752 MDL 1 MDL = 0.0835 AUD
25 Sep 2024 1 AUD = 11.9692 MDL 1 MDL = 0.0835 AUD
26 Sep 2024 1 AUD = 11.9897 MDL 1 MDL = 0.0834 AUD
27 Sep 2024 1 AUD = 12.0105 MDL 1 MDL = 0.0833 AUD
28 Sep 2024 1 AUD = 12.0342 MDL 1 MDL = 0.0831 AUD
29 Sep 2024 1 AUD = 12.0342 MDL 1 MDL = 0.0831 AUD
30 Sep 2024 1 AUD = 12.0713 MDL 1 MDL = 0.0828 AUD

Oct 2024

DateAUD-MDLMDL-AUD
01 Oct 2024 1 AUD = 12.0468 MDL 1 MDL = 0.083 AUD
02 Oct 2024 1 AUD = 12.0707 MDL 1 MDL = 0.0828 AUD
03 Oct 2024 1 AUD = 11.9858 MDL 1 MDL = 0.0834 AUD
04 Oct 2024 1 AUD = 11.9935 MDL 1 MDL = 0.0834 AUD
05 Oct 2024 1 AUD = 11.9726 MDL 1 MDL = 0.0835 AUD
06 Oct 2024 1 AUD = 11.9726 MDL 1 MDL = 0.0835 AUD
07 Oct 2024 1 AUD = 11.9359 MDL 1 MDL = 0.0838 AUD
08 Oct 2024 1 AUD = 11.863 MDL 1 MDL = 0.0843 AUD
09 Oct 2024 1 AUD = 11.8582 MDL 1 MDL = 0.0843 AUD
10 Oct 2024 1 AUD = 11.879 MDL 1 MDL = 0.0842 AUD
11 Oct 2024 1 AUD = 11.8971 MDL 1 MDL = 0.0841 AUD
12 Oct 2024 1 AUD = 11.9002 MDL 1 MDL = 0.084 AUD
13 Oct 2024 1 AUD = 11.8606 MDL 1 MDL = 0.0843 AUD
14 Oct 2024 1 AUD = 11.8671 MDL 1 MDL = 0.0843 AUD
15 Oct 2024 1 AUD = 11.8662 MDL 1 MDL = 0.0843 AUD
16 Oct 2024 1 AUD = 11.8455 MDL 1 MDL = 0.0844 AUD
17 Oct 2024 1 AUD = 11.8781 MDL 1 MDL = 0.0842 AUD
18 Oct 2024 1 AUD = 11.9569 MDL 1 MDL = 0.0836 AUD
19 Oct 2024 1 AUD = 11.9101 MDL 1 MDL = 0.084 AUD
20 Oct 2024 1 AUD = 11.9101 MDL 1 MDL = 0.084 AUD
21 Oct 2024 1 AUD = 11.9675 MDL 1 MDL = 0.0836 AUD
22 Oct 2024 1 AUD = 12.0089 MDL 1 MDL = 0.0833 AUD
23 Oct 2024 1 AUD = 11.9004 MDL 1 MDL = 0.084 AUD
24 Oct 2024 1 AUD = 11.9818 MDL 1 MDL = 0.0835 AUD
25 Oct 2024 1 AUD = 11.9128 MDL 1 MDL = 0.0839 AUD
26 Oct 2024 1 AUD = 11.8831 MDL 1 MDL = 0.0842 AUD
27 Oct 2024 1 AUD = 11.8831 MDL 1 MDL = 0.0842 AUD
28 Oct 2024 1 AUD = 11.856 MDL 1 MDL = 0.0843 AUD
29 Oct 2024 1 AUD = 11.7578 MDL 1 MDL = 0.0851 AUD
30 Oct 2024 1 AUD = 11.7963 MDL 1 MDL = 0.0848 AUD
31 Oct 2024 1 AUD = 11.7555 MDL 1 MDL = 0.0851 AUD

Nov 2024

DateAUD-MDLMDL-AUD
01 Nov 2024 1 AUD = 11.7836 MDL 1 MDL = 0.0849 AUD
02 Nov 2024 1 AUD = 11.7407 MDL 1 MDL = 0.0852 AUD
03 Nov 2024 1 AUD = 11.7262 MDL 1 MDL = 0.0853 AUD
04 Nov 2024 1 AUD = 11.7904 MDL 1 MDL = 0.0848 AUD
05 Nov 2024 1 AUD = 11.8304 MDL 1 MDL = 0.0845 AUD
06 Nov 2024 1 AUD = 11.7387 MDL 1 MDL = 0.0852 AUD
07 Nov 2024 1 AUD = 11.9433 MDL 1 MDL = 0.0837 AUD
08 Nov 2024 1 AUD = 11.878 MDL 1 MDL = 0.0842 AUD
09 Nov 2024 1 AUD = 11.8707 MDL 1 MDL = 0.0842 AUD
10 Nov 2024 1 AUD = 11.8707 MDL 1 MDL = 0.0842 AUD
11 Nov 2024 1 AUD = 11.8157 MDL 1 MDL = 0.0846 AUD
12 Nov 2024 1 AUD = 11.7333 MDL 1 MDL = 0.0852 AUD
13 Nov 2024 1 AUD = 11.7539 MDL 1 MDL = 0.0851 AUD
14 Nov 2024 1 AUD = 11.7167 MDL 1 MDL = 0.0853 AUD
15 Nov 2024 1 AUD = 11.7806 MDL 1 MDL = 0.0849 AUD
16 Nov 2024 1 AUD = 11.7732 MDL 1 MDL = 0.0849 AUD
17 Nov 2024 1 AUD = 11.7732 MDL 1 MDL = 0.0849 AUD
18 Nov 2024 1 AUD = 11.7324 MDL 1 MDL = 0.0852 AUD
19 Nov 2024 1 AUD = 11.8228 MDL 1 MDL = 0.0846 AUD
20 Nov 2024 1 AUD = 11.8443 MDL 1 MDL = 0.0844 AUD
21 Nov 2024 1 AUD = 11.8742 MDL 1 MDL = 0.0842 AUD
22 Nov 2024 1 AUD = 11.8699 MDL 1 MDL = 0.0842 AUD
23 Nov 2024 1 AUD = 11.8528 MDL 1 MDL = 0.0844 AUD
24 Nov 2024 1 AUD = 11.8528 MDL 1 MDL = 0.0844 AUD
25 Nov 2024 1 AUD = 11.9102 MDL 1 MDL = 0.084 AUD
26 Nov 2024 1 AUD = 11.8389 MDL 1 MDL = 0.0845 AUD
27 Nov 2024 1 AUD = 11.8759 MDL 1 MDL = 0.0842 AUD
28 Nov 2024 1 AUD = 11.8959 MDL 1 MDL = 0.0841 AUD
29 Nov 2024 1 AUD = 11.904 MDL 1 MDL = 0.084 AUD
30 Nov 2024 1 AUD = 11.9058 MDL 1 MDL = 0.084 AUD

Dec 2024

DateAUD-MDLMDL-AUD
01 Dec 2024 1 AUD = 11.9058 MDL 1 MDL = 0.084 AUD
02 Dec 2024 1 AUD = 11.8332 MDL 1 MDL = 0.0845 AUD
03 Dec 2024 1 AUD = 11.8687 MDL 1 MDL = 0.0843 AUD
04 Dec 2024 1 AUD = 11.7317 MDL 1 MDL = 0.0852 AUD
05 Dec 2024 1 AUD = 11.7946 MDL 1 MDL = 0.0848 AUD
06 Dec 2024 1 AUD = 11.7735 MDL 1 MDL = 0.0849 AUD
07 Dec 2024 1 AUD = 11.7341 MDL 1 MDL = 0.0852 AUD
08 Dec 2024 1 AUD = 11.7341 MDL 1 MDL = 0.0852 AUD
09 Dec 2024 1 AUD = 11.8368 MDL 1 MDL = 0.0845 AUD
10 Dec 2024 1 AUD = 11.723 MDL 1 MDL = 0.0853 AUD
11 Dec 2024 1 AUD = 11.6072 MDL 1 MDL = 0.0862 AUD
12 Dec 2024 1 AUD = 11.6825 MDL 1 MDL = 0.0856 AUD
13 Dec 2024 1 AUD = 11.6503 MDL 1 MDL = 0.0858 AUD
14 Dec 2024 1 AUD = 11.6038 MDL 1 MDL = 0.0862 AUD
15 Dec 2024 1 AUD = 11.6038 MDL 1 MDL = 0.0862 AUD
16 Dec 2024 1 AUD = 11.6238 MDL 1 MDL = 0.086 AUD
17 Dec 2024 1 AUD = 11.6155 MDL 1 MDL = 0.0861 AUD
18 Dec 2024 1 AUD = 11.6143 MDL 1 MDL = 0.0861 AUD
19 Dec 2024 1 AUD = 11.514 MDL 1 MDL = 0.0869 AUD
20 Dec 2024 1 AUD = 11.4798 MDL 1 MDL = 0.0871 AUD
21 Dec 2024 1 AUD = 11.4697 MDL 1 MDL = 0.0872 AUD
22 Dec 2024 1 AUD = 11.4697 MDL 1 MDL = 0.0872 AUD

AUD-MDL and MDL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats