> AUD-MAD and MAD-AUD exchange rates - 2025

AUD-MAD and MAD-AUD exchange rates - 2025

AUD-MAD and MAD-AUD exchange rates

Check below the exchange rates for AUD-MAD and MAD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 6.2089 MAD

1 MAD = 0.1611 AUD

1Y 2Y 3Y

AUD to MADMAD to AUD

Jan 2025

Date	AUD-MAD	MAD-AUD
01 Jan 2025	1 AUD = 6.2735 MAD	1 MAD = 0.1594 AUD
02 Jan 2025	1 AUD = 6.282 MAD	1 MAD = 0.1592 AUD
03 Jan 2025	1 AUD = 6.2751 MAD	1 MAD = 0.1594 AUD
04 Jan 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
05 Jan 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
06 Jan 2025	1 AUD = 6.2991 MAD	1 MAD = 0.1588 AUD
07 Jan 2025	1 AUD = 6.2794 MAD	1 MAD = 0.1593 AUD
08 Jan 2025	1 AUD = 6.2373 MAD	1 MAD = 0.1603 AUD
09 Jan 2025	1 AUD = 6.2384 MAD	1 MAD = 0.1603 AUD
10 Jan 2025	1 AUD = 6.219 MAD	1 MAD = 0.1608 AUD
11 Jan 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
12 Jan 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
13 Jan 2025	1 AUD = 6.2173 MAD	1 MAD = 0.1608 AUD
14 Jan 2025	1 AUD = 6.222 MAD	1 MAD = 0.1607 AUD
15 Jan 2025	1 AUD = 6.2357 MAD	1 MAD = 0.1604 AUD
16 Jan 2025	1 AUD = 6.2431 MAD	1 MAD = 0.1602 AUD
17 Jan 2025	1 AUD = 6.2158 MAD	1 MAD = 0.1609 AUD
18 Jan 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
19 Jan 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
20 Jan 2025	1 AUD = 6.2483 MAD	1 MAD = 0.16 AUD
21 Jan 2025	1 AUD = 6.2479 MAD	1 MAD = 0.1601 AUD
22 Jan 2025	1 AUD = 6.2728 MAD	1 MAD = 0.1594 AUD
23 Jan 2025	1 AUD = 6.2756 MAD	1 MAD = 0.1593 AUD
24 Jan 2025	1 AUD = 6.3044 MAD	1 MAD = 0.1586 AUD
25 Jan 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
26 Jan 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
27 Jan 2025	1 AUD = 6.2745 MAD	1 MAD = 0.1594 AUD
28 Jan 2025	1 AUD = 6.2554 MAD	1 MAD = 0.1599 AUD
29 Jan 2025	1 AUD = 6.2251 MAD	1 MAD = 0.1606 AUD
30 Jan 2025	1 AUD = 6.2439 MAD	1 MAD = 0.1602 AUD
31 Jan 2025	1 AUD = 6.2366 MAD	1 MAD = 0.1603 AUD

Feb 2025

Date	AUD-MAD	MAD-AUD
01 Feb 2025	1 AUD = 6.2583 MAD	1 MAD = 0.1598 AUD
02 Feb 2025	1 AUD = 6.2687 MAD	1 MAD = 0.1595 AUD
03 Feb 2025	1 AUD = 6.2175 MAD	1 MAD = 0.1608 AUD
04 Feb 2025	1 AUD = 6.2588 MAD	1 MAD = 0.1598 AUD
05 Feb 2025	1 AUD = 6.2896 MAD	1 MAD = 0.159 AUD
06 Feb 2025	1 AUD = 6.2846 MAD	1 MAD = 0.1591 AUD
07 Feb 2025	1 AUD = 6.2867 MAD	1 MAD = 0.1591 AUD
08 Feb 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
09 Feb 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
10 Feb 2025	1 AUD = 6.2968 MAD	1 MAD = 0.1588 AUD
11 Feb 2025	1 AUD = 6.3022 MAD	1 MAD = 0.1587 AUD
12 Feb 2025	1 AUD = 6.281 MAD	1 MAD = 0.1592 AUD
13 Feb 2025	1 AUD = 6.2456 MAD	1 MAD = 0.1601 AUD
14 Feb 2025	1 AUD = 6.3376 MAD	1 MAD = 0.1578 AUD
15 Feb 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
16 Feb 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
17 Feb 2025	1 AUD = 6.3386 MAD	1 MAD = 0.1578 AUD
18 Feb 2025	1 AUD = 6.3371 MAD	1 MAD = 0.1578 AUD
19 Feb 2025	1 AUD = 6.3383 MAD	1 MAD = 0.1578 AUD
20 Feb 2025	1 AUD = 6.3743 MAD	1 MAD = 0.1569 AUD
21 Feb 2025	1 AUD = 6.3636 MAD	1 MAD = 0.1571 AUD
22 Feb 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
23 Feb 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
24 Feb 2025	1 AUD = 6.338 MAD	1 MAD = 0.1578 AUD
25 Feb 2025	1 AUD = 6.285 MAD	1 MAD = 0.1591 AUD
26 Feb 2025	1 AUD = 6.2708 MAD	1 MAD = 0.1595 AUD
27 Feb 2025	1 AUD = 6.2481 MAD	1 MAD = 0.16 AUD
28 Feb 2025	1 AUD = 6.1933 MAD	1 MAD = 0.1615 AUD

Mar 2025

Date	AUD-MAD	MAD-AUD
01 Mar 2025	1 AUD = 6.1951 MAD	1 MAD = 0.1614 AUD
02 Mar 2025	1 AUD = 6.1984 MAD	1 MAD = 0.1613 AUD
03 Mar 2025	1 AUD = 6.2124 MAD	1 MAD = 0.161 AUD
04 Mar 2025	1 AUD = 6.173 MAD	1 MAD = 0.162 AUD
05 Mar 2025	1 AUD = 6.162 MAD	1 MAD = 0.1623 AUD
06 Mar 2025	1 AUD = 6.1808 MAD	1 MAD = 0.1618 AUD
07 Mar 2025	1 AUD = 6.1258 MAD	1 MAD = 0.1632 AUD
08 Mar 2025	1 AUD = 6.1117 MAD	1 MAD = 0.1636 AUD
09 Mar 2025	1 AUD = 6.1196 MAD	1 MAD = 0.1634 AUD
10 Mar 2025	1 AUD = 6.1587 MAD	1 MAD = 0.1624 AUD
11 Mar 2025	1 AUD = 6.1268 MAD	1 MAD = 0.1632 AUD
12 Mar 2025	1 AUD = 6.0994 MAD	1 MAD = 0.164 AUD
13 Mar 2025	1 AUD = 6.1005 MAD	1 MAD = 0.1639 AUD
14 Mar 2025	1 AUD = 6.1236 MAD	1 MAD = 0.1633 AUD
15 Mar 2025	1 AUD = 6.1119 MAD	1 MAD = 0.1636 AUD
16 Mar 2025	1 AUD = 6.1332 MAD	1 MAD = 0.163 AUD
17 Mar 2025	1 AUD = 6.1344 MAD	1 MAD = 0.163 AUD
18 Mar 2025	1 AUD = 6.144 MAD	1 MAD = 0.1628 AUD
19 Mar 2025	1 AUD = 6.1038 MAD	1 MAD = 0.1638 AUD
20 Mar 2025	1 AUD = 6.0691 MAD	1 MAD = 0.1648 AUD
21 Mar 2025	1 AUD = 6.0607 MAD	1 MAD = 0.165 AUD
22 Mar 2025	1 AUD = 6.0155 MAD	1 MAD = 0.1662 AUD
23 Mar 2025	1 AUD = 6.0478 MAD	1 MAD = 0.1653 AUD
24 Mar 2025	1 AUD = 6.0546 MAD	1 MAD = 0.1652 AUD
25 Mar 2025	1 AUD = 6.058 MAD	1 MAD = 0.1651 AUD
26 Mar 2025	1 AUD = 6.079 MAD	1 MAD = 0.1645 AUD
27 Mar 2025	1 AUD = 6.0629 MAD	1 MAD = 0.1649 AUD
28 Mar 2025	1 AUD = 6.093 MAD	1 MAD = 0.1641 AUD
29 Mar 2025	1 AUD = 6.072 MAD	1 MAD = 0.1647 AUD
30 Mar 2025	1 AUD = 6.0718 MAD	1 MAD = 0.1647 AUD
31 Mar 2025	1 AUD = 6.0131 MAD	1 MAD = 0.1663 AUD

Apr 2025

Date	AUD-MAD	MAD-AUD
01 Apr 2025	1 AUD = 6.0202 MAD	1 MAD = 0.1661 AUD
02 Apr 2025	1 AUD = 6.0651 MAD	1 MAD = 0.1649 AUD
03 Apr 2025	1 AUD = 6.0912 MAD	1 MAD = 0.1642 AUD
04 Apr 2025	1 AUD = 5.9387 MAD	1 MAD = 0.1684 AUD

AUD-MAD and MAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News