currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-MAD and MAD-AUD exchange rates - 2024

AUD-MAD and MAD-AUD exchange rates - 2024

AUD-MAD and MAD-AUD exchange rates

Check below the exchange rates for AUD-MAD and MAD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 6.5617 MAD
1 MAD = 0.1524 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-MADMAD-AUD
01 Jan 2024 1 AUD = 6.7615 MAD 1 MAD = 0.1479 AUD
02 Jan 2024 1 AUD = 6.7317 MAD 1 MAD = 0.1486 AUD
03 Jan 2024 1 AUD = 6.672 MAD 1 MAD = 0.1499 AUD
04 Jan 2024 1 AUD = 6.6391 MAD 1 MAD = 0.1506 AUD
05 Jan 2024 1 AUD = 6.6489 MAD 1 MAD = 0.1504 AUD
06 Jan 2024 1 AUD = 6.6427 MAD 1 MAD = 0.1505 AUD
07 Jan 2024 1 AUD = 6.6427 MAD 1 MAD = 0.1505 AUD
08 Jan 2024 1 AUD = 6.639 MAD 1 MAD = 0.1506 AUD
09 Jan 2024 1 AUD = 6.667 MAD 1 MAD = 0.15 AUD
10 Jan 2024 1 AUD = 6.6795 MAD 1 MAD = 0.1497 AUD
11 Jan 2024 1 AUD = 6.6736 MAD 1 MAD = 0.1498 AUD
12 Jan 2024 1 AUD = 6.6561 MAD 1 MAD = 0.1502 AUD
13 Jan 2024 1 AUD = 6.6502 MAD 1 MAD = 0.1504 AUD
14 Jan 2024 1 AUD = 6.6502 MAD 1 MAD = 0.1504 AUD
15 Jan 2024 1 AUD = 6.6168 MAD 1 MAD = 0.1511 AUD
16 Jan 2024 1 AUD = 6.5886 MAD 1 MAD = 0.1518 AUD
17 Jan 2024 1 AUD = 6.5482 MAD 1 MAD = 0.1527 AUD
18 Jan 2024 1 AUD = 6.5356 MAD 1 MAD = 0.153 AUD
19 Jan 2024 1 AUD = 6.5677 MAD 1 MAD = 0.1523 AUD
20 Jan 2024 1 AUD = 6.5483 MAD 1 MAD = 0.1527 AUD
21 Jan 2024 1 AUD = 6.5483 MAD 1 MAD = 0.1527 AUD
22 Jan 2024 1 AUD = 6.5544 MAD 1 MAD = 0.1526 AUD
23 Jan 2024 1 AUD = 6.5617 MAD 1 MAD = 0.1524 AUD
24 Jan 2024 1 AUD = 6.5807 MAD 1 MAD = 0.152 AUD
25 Jan 2024 1 AUD = 6.555 MAD 1 MAD = 0.1526 AUD
26 Jan 2024 1 AUD = 6.5704 MAD 1 MAD = 0.1522 AUD
27 Jan 2024 1 AUD = 6.5518 MAD 1 MAD = 0.1526 AUD
28 Jan 2024 1 AUD = 6.5518 MAD 1 MAD = 0.1526 AUD
29 Jan 2024 1 AUD = 6.6107 MAD 1 MAD = 0.1513 AUD
30 Jan 2024 1 AUD = 6.6006 MAD 1 MAD = 0.1515 AUD
31 Jan 2024 1 AUD = 6.5993 MAD 1 MAD = 0.1515 AUD

Feb 2024

DateAUD-MADMAD-AUD
01 Feb 2024 1 AUD = 6.5392 MAD 1 MAD = 0.1529 AUD
02 Feb 2024 1 AUD = 6.6011 MAD 1 MAD = 0.1515 AUD
03 Feb 2024 1 AUD = 6.5492 MAD 1 MAD = 0.1527 AUD
04 Feb 2024 1 AUD = 6.5492 MAD 1 MAD = 0.1527 AUD
05 Feb 2024 1 AUD = 6.5319 MAD 1 MAD = 0.1531 AUD
06 Feb 2024 1 AUD = 6.5589 MAD 1 MAD = 0.1525 AUD
07 Feb 2024 1 AUD = 6.5813 MAD 1 MAD = 0.1519 AUD
08 Feb 2024 1 AUD = 6.5311 MAD 1 MAD = 0.1531 AUD
09 Feb 2024 1 AUD = 6.5275 MAD 1 MAD = 0.1532 AUD
10 Feb 2024 1 AUD = 6.5366 MAD 1 MAD = 0.153 AUD
11 Feb 2024 1 AUD = 6.5366 MAD 1 MAD = 0.153 AUD
12 Feb 2024 1 AUD = 6.5478 MAD 1 MAD = 0.1527 AUD
13 Feb 2024 1 AUD = 6.5592 MAD 1 MAD = 0.1525 AUD
14 Feb 2024 1 AUD = 6.5404 MAD 1 MAD = 0.1529 AUD
15 Feb 2024 1 AUD = 6.5448 MAD 1 MAD = 0.1528 AUD
16 Feb 2024 1 AUD = 6.5641 MAD 1 MAD = 0.1523 AUD
17 Feb 2024 1 AUD = 6.5605 MAD 1 MAD = 0.1524 AUD
18 Feb 2024 1 AUD = 6.5605 MAD 1 MAD = 0.1524 AUD
19 Feb 2024 1 AUD = 6.5933 MAD 1 MAD = 0.1517 AUD
20 Feb 2024 1 AUD = 6.6169 MAD 1 MAD = 0.1511 AUD
21 Feb 2024 1 AUD = 6.6202 MAD 1 MAD = 0.1511 AUD
22 Feb 2024 1 AUD = 6.5938 MAD 1 MAD = 0.1517 AUD
23 Feb 2024 1 AUD = 6.6075 MAD 1 MAD = 0.1513 AUD
24 Feb 2024 1 AUD = 6.5751 MAD 1 MAD = 0.1521 AUD
25 Feb 2024 1 AUD = 6.5751 MAD 1 MAD = 0.1521 AUD
26 Feb 2024 1 AUD = 6.5875 MAD 1 MAD = 0.1518 AUD
27 Feb 2024 1 AUD = 6.5966 MAD 1 MAD = 0.1516 AUD
28 Feb 2024 1 AUD = 6.5868 MAD 1 MAD = 0.1518 AUD
29 Feb 2024 1 AUD = 6.5597 MAD 1 MAD = 0.1524 AUD

Mar 2024

DateAUD-MADMAD-AUD
01 Mar 2024 1 AUD = 6.5413 MAD 1 MAD = 0.1529 AUD
02 Mar 2024 1 AUD = 6.559 MAD 1 MAD = 0.1525 AUD
03 Mar 2024 1 AUD = 6.559 MAD 1 MAD = 0.1525 AUD
04 Mar 2024 1 AUD = 6.5717 MAD 1 MAD = 0.1522 AUD
05 Mar 2024 1 AUD = 6.5323 MAD 1 MAD = 0.1531 AUD
06 Mar 2024 1 AUD = 6.5366 MAD 1 MAD = 0.153 AUD
07 Mar 2024 1 AUD = 6.607 MAD 1 MAD = 0.1514 AUD
08 Mar 2024 1 AUD = 6.6552 MAD 1 MAD = 0.1503 AUD
09 Mar 2024 1 AUD = 6.6522 MAD 1 MAD = 0.1503 AUD
10 Mar 2024 1 AUD = 6.6522 MAD 1 MAD = 0.1503 AUD
11 Mar 2024 1 AUD = 6.6258 MAD 1 MAD = 0.1509 AUD
12 Mar 2024 1 AUD = 6.6213 MAD 1 MAD = 0.151 AUD
13 Mar 2024 1 AUD = 6.6276 MAD 1 MAD = 0.1509 AUD
14 Mar 2024 1 AUD = 6.6269 MAD 1 MAD = 0.1509 AUD
15 Mar 2024 1 AUD = 6.5878 MAD 1 MAD = 0.1518 AUD
16 Mar 2024 1 AUD = 6.5806 MAD 1 MAD = 0.152 AUD
17 Mar 2024 1 AUD = 6.5806 MAD 1 MAD = 0.152 AUD
18 Mar 2024 1 AUD = 6.5991 MAD 1 MAD = 0.1515 AUD
19 Mar 2024 1 AUD = 6.5484 MAD 1 MAD = 0.1527 AUD
20 Mar 2024 1 AUD = 6.5536 MAD 1 MAD = 0.1526 AUD
21 Mar 2024 1 AUD = 6.6227 MAD 1 MAD = 0.151 AUD
22 Mar 2024 1 AUD = 6.5811 MAD 1 MAD = 0.152 AUD
23 Mar 2024 1 AUD = 6.5512 MAD 1 MAD = 0.1526 AUD
24 Mar 2024 1 AUD = 6.5512 MAD 1 MAD = 0.1526 AUD
25 Mar 2024 1 AUD = 6.5852 MAD 1 MAD = 0.1519 AUD
26 Mar 2024 1 AUD = 6.6075 MAD 1 MAD = 0.1513 AUD
27 Mar 2024 1 AUD = 6.6022 MAD 1 MAD = 0.1515 AUD
28 Mar 2024 1 AUD = 6.5926 MAD 1 MAD = 0.1517 AUD
29 Mar 2024 1 AUD = 6.5849 MAD 1 MAD = 0.1519 AUD
30 Mar 2024 1 AUD = 6.5683 MAD 1 MAD = 0.1522 AUD
31 Mar 2024 1 AUD = 6.5683 MAD 1 MAD = 0.1522 AUD

Apr 2024

DateAUD-MADMAD-AUD
01 Apr 2024 1 AUD = 6.5672 MAD 1 MAD = 0.1523 AUD
02 Apr 2024 1 AUD = 6.5564 MAD 1 MAD = 0.1525 AUD
03 Apr 2024 1 AUD = 6.5798 MAD 1 MAD = 0.152 AUD
04 Apr 2024 1 AUD = 6.6457 MAD 1 MAD = 0.1505 AUD
05 Apr 2024 1 AUD = 6.641 MAD 1 MAD = 0.1506 AUD
06 Apr 2024 1 AUD = 6.6258 MAD 1 MAD = 0.1509 AUD
07 Apr 2024 1 AUD = 6.6258 MAD 1 MAD = 0.1509 AUD
08 Apr 2024 1 AUD = 6.6058 MAD 1 MAD = 0.1514 AUD
09 Apr 2024 1 AUD = 6.6462 MAD 1 MAD = 0.1505 AUD
10 Apr 2024 1 AUD = 6.6526 MAD 1 MAD = 0.1503 AUD
11 Apr 2024 1 AUD = 6.5573 MAD 1 MAD = 0.1525 AUD
12 Apr 2024 1 AUD = 6.5193 MAD 1 MAD = 0.1534 AUD
13 Apr 2024 1 AUD = 6.5026 MAD 1 MAD = 0.1538 AUD
14 Apr 2024 1 AUD = 6.508 MAD 1 MAD = 0.1537 AUD
15 Apr 2024 1 AUD = 6.5581 MAD 1 MAD = 0.1525 AUD
16 Apr 2024 1 AUD = 6.5263 MAD 1 MAD = 0.1532 AUD
17 Apr 2024 1 AUD = 6.5162 MAD 1 MAD = 0.1535 AUD
18 Apr 2024 1 AUD = 6.527 MAD 1 MAD = 0.1532 AUD
19 Apr 2024 1 AUD = 6.4982 MAD 1 MAD = 0.1539 AUD
20 Apr 2024 1 AUD = 6.4856 MAD 1 MAD = 0.1542 AUD
21 Apr 2024 1 AUD = 6.4856 MAD 1 MAD = 0.1542 AUD
22 Apr 2024 1 AUD = 6.5336 MAD 1 MAD = 0.1531 AUD
23 Apr 2024 1 AUD = 6.539 MAD 1 MAD = 0.1529 AUD
24 Apr 2024 1 AUD = 6.5977 MAD 1 MAD = 0.1516 AUD
25 Apr 2024 1 AUD = 6.6086 MAD 1 MAD = 0.1513 AUD
26 Apr 2024 1 AUD = 6.5988 MAD 1 MAD = 0.1515 AUD
27 Apr 2024 1 AUD = 6.6124 MAD 1 MAD = 0.1512 AUD
28 Apr 2024 1 AUD = 6.6124 MAD 1 MAD = 0.1512 AUD
29 Apr 2024 1 AUD = 6.6483 MAD 1 MAD = 0.1504 AUD
30 Apr 2024 1 AUD = 6.6012 MAD 1 MAD = 0.1515 AUD

May 2024

DateAUD-MADMAD-AUD
01 May 2024 1 AUD = 6.5622 MAD 1 MAD = 0.1524 AUD
02 May 2024 1 AUD = 6.6081 MAD 1 MAD = 0.1513 AUD
03 May 2024 1 AUD = 6.6353 MAD 1 MAD = 0.1507 AUD
04 May 2024 1 AUD = 6.6436 MAD 1 MAD = 0.1505 AUD
05 May 2024 1 AUD = 6.6436 MAD 1 MAD = 0.1505 AUD
06 May 2024 1 AUD = 6.6485 MAD 1 MAD = 0.1504 AUD
07 May 2024 1 AUD = 6.6259 MAD 1 MAD = 0.1509 AUD
08 May 2024 1 AUD = 6.5767 MAD 1 MAD = 0.1521 AUD
09 May 2024 1 AUD = 6.6229 MAD 1 MAD = 0.151 AUD
10 May 2024 1 AUD = 6.6241 MAD 1 MAD = 0.151 AUD
11 May 2024 1 AUD = 6.639 MAD 1 MAD = 0.1506 AUD
12 May 2024 1 AUD = 6.6433 MAD 1 MAD = 0.1505 AUD
13 May 2024 1 AUD = 6.649 MAD 1 MAD = 0.1504 AUD
14 May 2024 1 AUD = 6.6263 MAD 1 MAD = 0.1509 AUD
15 May 2024 1 AUD = 6.6338 MAD 1 MAD = 0.1507 AUD
16 May 2024 1 AUD = 6.6387 MAD 1 MAD = 0.1506 AUD
17 May 2024 1 AUD = 6.6293 MAD 1 MAD = 0.1508 AUD
18 May 2024 1 AUD = 6.6399 MAD 1 MAD = 0.1506 AUD
19 May 2024 1 AUD = 6.6399 MAD 1 MAD = 0.1506 AUD
20 May 2024 1 AUD = 6.621 MAD 1 MAD = 0.151 AUD
21 May 2024 1 AUD = 6.6245 MAD 1 MAD = 0.151 AUD
22 May 2024 1 AUD = 6.5855 MAD 1 MAD = 0.1518 AUD
23 May 2024 1 AUD = 6.6079 MAD 1 MAD = 0.1513 AUD
24 May 2024 1 AUD = 6.5989 MAD 1 MAD = 0.1515 AUD
25 May 2024 1 AUD = 6.6076 MAD 1 MAD = 0.1513 AUD
26 May 2024 1 AUD = 6.6076 MAD 1 MAD = 0.1513 AUD
27 May 2024 1 AUD = 6.5987 MAD 1 MAD = 0.1515 AUD
28 May 2024 1 AUD = 6.6224 MAD 1 MAD = 0.151 AUD
29 May 2024 1 AUD = 6.5966 MAD 1 MAD = 0.1516 AUD
30 May 2024 1 AUD = 6.5984 MAD 1 MAD = 0.1516 AUD
31 May 2024 1 AUD = 6.6048 MAD 1 MAD = 0.1514 AUD

Jun 2024

DateAUD-MADMAD-AUD
01 Jun 2024 1 AUD = 6.6255 MAD 1 MAD = 0.1509 AUD
02 Jun 2024 1 AUD = 6.6255 MAD 1 MAD = 0.1509 AUD
03 Jun 2024 1 AUD = 6.6459 MAD 1 MAD = 0.1505 AUD
04 Jun 2024 1 AUD = 6.617 MAD 1 MAD = 0.1511 AUD
05 Jun 2024 1 AUD = 6.599 MAD 1 MAD = 0.1515 AUD
06 Jun 2024 1 AUD = 6.571 MAD 1 MAD = 0.1522 AUD
07 Jun 2024 1 AUD = 6.5778 MAD 1 MAD = 0.152 AUD
08 Jun 2024 1 AUD = 6.5511 MAD 1 MAD = 0.1526 AUD
09 Jun 2024 1 AUD = 6.5511 MAD 1 MAD = 0.1526 AUD
10 Jun 2024 1 AUD = 6.582 MAD 1 MAD = 0.1519 AUD
11 Jun 2024 1 AUD = 6.5612 MAD 1 MAD = 0.1524 AUD
12 Jun 2024 1 AUD = 6.5865 MAD 1 MAD = 0.1518 AUD
13 Jun 2024 1 AUD = 6.616 MAD 1 MAD = 0.1511 AUD
14 Jun 2024 1 AUD = 6.6452 MAD 1 MAD = 0.1505 AUD
15 Jun 2024 1 AUD = 6.6229 MAD 1 MAD = 0.151 AUD
16 Jun 2024 1 AUD = 6.6229 MAD 1 MAD = 0.151 AUD
17 Jun 2024 1 AUD = 6.5883 MAD 1 MAD = 0.1518 AUD
18 Jun 2024 1 AUD = 6.609 MAD 1 MAD = 0.1513 AUD
19 Jun 2024 1 AUD = 6.6502 MAD 1 MAD = 0.1504 AUD
20 Jun 2024 1 AUD = 6.6343 MAD 1 MAD = 0.1507 AUD
21 Jun 2024 1 AUD = 6.6379 MAD 1 MAD = 0.1506 AUD
22 Jun 2024 1 AUD = 6.6397 MAD 1 MAD = 0.1506 AUD
23 Jun 2024 1 AUD = 6.6397 MAD 1 MAD = 0.1506 AUD
24 Jun 2024 1 AUD = 6.6013 MAD 1 MAD = 0.1515 AUD
25 Jun 2024 1 AUD = 6.6109 MAD 1 MAD = 0.1513 AUD
26 Jun 2024 1 AUD = 6.6053 MAD 1 MAD = 0.1514 AUD
27 Jun 2024 1 AUD = 6.6146 MAD 1 MAD = 0.1512 AUD
28 Jun 2024 1 AUD = 6.6242 MAD 1 MAD = 0.151 AUD
29 Jun 2024 1 AUD = 6.653 MAD 1 MAD = 0.1503 AUD
30 Jun 2024 1 AUD = 6.6536 MAD 1 MAD = 0.1503 AUD

Jul 2024

DateAUD-MADMAD-AUD
01 Jul 2024 1 AUD = 6.6441 MAD 1 MAD = 0.1505 AUD
02 Jul 2024 1 AUD = 6.6453 MAD 1 MAD = 0.1505 AUD
03 Jul 2024 1 AUD = 6.6461 MAD 1 MAD = 0.1505 AUD
04 Jul 2024 1 AUD = 6.6689 MAD 1 MAD = 0.15 AUD
05 Jul 2024 1 AUD = 6.6491 MAD 1 MAD = 0.1504 AUD
06 Jul 2024 1 AUD = 6.6479 MAD 1 MAD = 0.1504 AUD
07 Jul 2024 1 AUD = 6.6479 MAD 1 MAD = 0.1504 AUD
08 Jul 2024 1 AUD = 6.6495 MAD 1 MAD = 0.1504 AUD
09 Jul 2024 1 AUD = 6.6344 MAD 1 MAD = 0.1507 AUD
10 Jul 2024 1 AUD = 6.6347 MAD 1 MAD = 0.1507 AUD
11 Jul 2024 1 AUD = 6.6528 MAD 1 MAD = 0.1503 AUD
12 Jul 2024 1 AUD = 6.6484 MAD 1 MAD = 0.1504 AUD
13 Jul 2024 1 AUD = 6.6418 MAD 1 MAD = 0.1506 AUD
14 Jul 2024 1 AUD = 6.6097 MAD 1 MAD = 0.1513 AUD
15 Jul 2024 1 AUD = 6.6467 MAD 1 MAD = 0.1505 AUD
16 Jul 2024 1 AUD = 6.625 MAD 1 MAD = 0.1509 AUD
17 Jul 2024 1 AUD = 6.6258 MAD 1 MAD = 0.1509 AUD
18 Jul 2024 1 AUD = 6.5968 MAD 1 MAD = 0.1516 AUD
19 Jul 2024 1 AUD = 6.5929 MAD 1 MAD = 0.1517 AUD
20 Jul 2024 1 AUD = 6.5826 MAD 1 MAD = 0.1519 AUD
21 Jul 2024 1 AUD = 6.5826 MAD 1 MAD = 0.1519 AUD
22 Jul 2024 1 AUD = 6.5354 MAD 1 MAD = 0.153 AUD
23 Jul 2024 1 AUD = 6.5234 MAD 1 MAD = 0.1533 AUD
24 Jul 2024 1 AUD = 6.5298 MAD 1 MAD = 0.1531 AUD
25 Jul 2024 1 AUD = 6.4142 MAD 1 MAD = 0.1559 AUD
26 Jul 2024 1 AUD = 6.4569 MAD 1 MAD = 0.1549 AUD
27 Jul 2024 1 AUD = 6.4487 MAD 1 MAD = 0.1551 AUD
28 Jul 2024 1 AUD = 6.4487 MAD 1 MAD = 0.1551 AUD
29 Jul 2024 1 AUD = 6.4587 MAD 1 MAD = 0.1548 AUD
30 Jul 2024 1 AUD = 6.4874 MAD 1 MAD = 0.1541 AUD
31 Jul 2024 1 AUD = 6.456 MAD 1 MAD = 0.1549 AUD

Aug 2024

DateAUD-MADMAD-AUD
01 Aug 2024 1 AUD = 6.499 MAD 1 MAD = 0.1539 AUD
02 Aug 2024 1 AUD = 6.4341 MAD 1 MAD = 0.1554 AUD
03 Aug 2024 1 AUD = 6.3759 MAD 1 MAD = 0.1568 AUD
04 Aug 2024 1 AUD = 6.3759 MAD 1 MAD = 0.1568 AUD
05 Aug 2024 1 AUD = 6.3332 MAD 1 MAD = 0.1579 AUD
06 Aug 2024 1 AUD = 6.3813 MAD 1 MAD = 0.1567 AUD
07 Aug 2024 1 AUD = 6.4392 MAD 1 MAD = 0.1553 AUD
08 Aug 2024 1 AUD = 6.4526 MAD 1 MAD = 0.155 AUD
09 Aug 2024 1 AUD = 6.4526 MAD 1 MAD = 0.155 AUD
10 Aug 2024 1 AUD = 6.4751 MAD 1 MAD = 0.1544 AUD
11 Aug 2024 1 AUD = 6.4751 MAD 1 MAD = 0.1544 AUD
12 Aug 2024 1 AUD = 6.4773 MAD 1 MAD = 0.1544 AUD
13 Aug 2024 1 AUD = 6.478 MAD 1 MAD = 0.1544 AUD
14 Aug 2024 1 AUD = 6.4809 MAD 1 MAD = 0.1543 AUD
15 Aug 2024 1 AUD = 6.4751 MAD 1 MAD = 0.1544 AUD
16 Aug 2024 1 AUD = 6.4814 MAD 1 MAD = 0.1543 AUD
17 Aug 2024 1 AUD = 6.495 MAD 1 MAD = 0.154 AUD
18 Aug 2024 1 AUD = 6.495 MAD 1 MAD = 0.154 AUD
19 Aug 2024 1 AUD = 6.5207 MAD 1 MAD = 0.1534 AUD
20 Aug 2024 1 AUD = 6.5439 MAD 1 MAD = 0.1528 AUD
21 Aug 2024 1 AUD = 6.5367 MAD 1 MAD = 0.153 AUD
22 Aug 2024 1 AUD = 6.5057 MAD 1 MAD = 0.1537 AUD
23 Aug 2024 1 AUD = 6.495 MAD 1 MAD = 0.154 AUD
24 Aug 2024 1 AUD = 6.5035 MAD 1 MAD = 0.1538 AUD
25 Aug 2024 1 AUD = 6.5035 MAD 1 MAD = 0.1538 AUD
26 Aug 2024 1 AUD = 6.5179 MAD 1 MAD = 0.1534 AUD
27 Aug 2024 1 AUD = 6.5348 MAD 1 MAD = 0.153 AUD
28 Aug 2024 1 AUD = 6.5436 MAD 1 MAD = 0.1528 AUD
29 Aug 2024 1 AUD = 6.6122 MAD 1 MAD = 0.1512 AUD
30 Aug 2024 1 AUD = 6.6121 MAD 1 MAD = 0.1512 AUD
31 Aug 2024 1 AUD = 6.6064 MAD 1 MAD = 0.1514 AUD

Sep 2024

DateAUD-MADMAD-AUD
01 Sep 2024 1 AUD = 6.5868 MAD 1 MAD = 0.1518 AUD
02 Sep 2024 1 AUD = 6.6415 MAD 1 MAD = 0.1506 AUD
03 Sep 2024 1 AUD = 6.5723 MAD 1 MAD = 0.1522 AUD
04 Sep 2024 1 AUD = 6.5618 MAD 1 MAD = 0.1524 AUD
05 Sep 2024 1 AUD = 6.5493 MAD 1 MAD = 0.1527 AUD
06 Sep 2024 1 AUD = 6.5318 MAD 1 MAD = 0.1531 AUD
07 Sep 2024 1 AUD = 6.4822 MAD 1 MAD = 0.1543 AUD
08 Sep 2024 1 AUD = 6.4822 MAD 1 MAD = 0.1543 AUD
09 Sep 2024 1 AUD = 6.4746 MAD 1 MAD = 0.1544 AUD
10 Sep 2024 1 AUD = 6.4955 MAD 1 MAD = 0.154 AUD
11 Sep 2024 1 AUD = 6.5017 MAD 1 MAD = 0.1538 AUD
12 Sep 2024 1 AUD = 6.5339 MAD 1 MAD = 0.153 AUD
13 Sep 2024 1 AUD = 6.5147 MAD 1 MAD = 0.1535 AUD
14 Sep 2024 1 AUD = 6.5409 MAD 1 MAD = 0.1529 AUD
15 Sep 2024 1 AUD = 6.5409 MAD 1 MAD = 0.1529 AUD
16 Sep 2024 1 AUD = 6.5762 MAD 1 MAD = 0.1521 AUD
17 Sep 2024 1 AUD = 6.5859 MAD 1 MAD = 0.1518 AUD
18 Sep 2024 1 AUD = 6.5992 MAD 1 MAD = 0.1515 AUD
19 Sep 2024 1 AUD = 6.6257 MAD 1 MAD = 0.1509 AUD
20 Sep 2024 1 AUD = 6.6093 MAD 1 MAD = 0.1513 AUD
21 Sep 2024 1 AUD = 6.591 MAD 1 MAD = 0.1517 AUD
22 Sep 2024 1 AUD = 6.591 MAD 1 MAD = 0.1517 AUD
23 Sep 2024 1 AUD = 6.6114 MAD 1 MAD = 0.1513 AUD
24 Sep 2024 1 AUD = 6.6482 MAD 1 MAD = 0.1504 AUD
25 Sep 2024 1 AUD = 6.641 MAD 1 MAD = 0.1506 AUD
26 Sep 2024 1 AUD = 6.6588 MAD 1 MAD = 0.1502 AUD
27 Sep 2024 1 AUD = 6.6893 MAD 1 MAD = 0.1495 AUD
28 Sep 2024 1 AUD = 6.699 MAD 1 MAD = 0.1493 AUD
29 Sep 2024 1 AUD = 6.699 MAD 1 MAD = 0.1493 AUD
30 Sep 2024 1 AUD = 6.7182 MAD 1 MAD = 0.1488 AUD

Oct 2024

DateAUD-MADMAD-AUD
01 Oct 2024 1 AUD = 6.7379 MAD 1 MAD = 0.1484 AUD
02 Oct 2024 1 AUD = 6.7302 MAD 1 MAD = 0.1486 AUD
03 Oct 2024 1 AUD = 6.6907 MAD 1 MAD = 0.1495 AUD
04 Oct 2024 1 AUD = 6.6864 MAD 1 MAD = 0.1496 AUD
05 Oct 2024 1 AUD = 6.6747 MAD 1 MAD = 0.1498 AUD
06 Oct 2024 1 AUD = 6.6747 MAD 1 MAD = 0.1498 AUD
07 Oct 2024 1 AUD = 6.675 MAD 1 MAD = 0.1498 AUD
08 Oct 2024 1 AUD = 6.6075 MAD 1 MAD = 0.1513 AUD
09 Oct 2024 1 AUD = 6.6008 MAD 1 MAD = 0.1515 AUD
10 Oct 2024 1 AUD = 6.5955 MAD 1 MAD = 0.1516 AUD
11 Oct 2024 1 AUD = 6.6104 MAD 1 MAD = 0.1513 AUD
12 Oct 2024 1 AUD = 6.6118 MAD 1 MAD = 0.1512 AUD
13 Oct 2024 1 AUD = 6.6183 MAD 1 MAD = 0.1511 AUD
14 Oct 2024 1 AUD = 6.5859 MAD 1 MAD = 0.1518 AUD
15 Oct 2024 1 AUD = 6.6096 MAD 1 MAD = 0.1513 AUD
16 Oct 2024 1 AUD = 6.5941 MAD 1 MAD = 0.1516 AUD
17 Oct 2024 1 AUD = 6.6121 MAD 1 MAD = 0.1512 AUD
18 Oct 2024 1 AUD = 6.6465 MAD 1 MAD = 0.1505 AUD
19 Oct 2024 1 AUD = 6.6205 MAD 1 MAD = 0.151 AUD
20 Oct 2024 1 AUD = 6.6205 MAD 1 MAD = 0.151 AUD
21 Oct 2024 1 AUD = 6.63 MAD 1 MAD = 0.1508 AUD
22 Oct 2024 1 AUD = 6.6214 MAD 1 MAD = 0.151 AUD
23 Oct 2024 1 AUD = 6.57 MAD 1 MAD = 0.1522 AUD
24 Oct 2024 1 AUD = 6.5795 MAD 1 MAD = 0.152 AUD
25 Oct 2024 1 AUD = 6.553 MAD 1 MAD = 0.1526 AUD
26 Oct 2024 1 AUD = 6.5368 MAD 1 MAD = 0.153 AUD
27 Oct 2024 1 AUD = 6.5368 MAD 1 MAD = 0.153 AUD
28 Oct 2024 1 AUD = 6.5164 MAD 1 MAD = 0.1535 AUD
29 Oct 2024 1 AUD = 6.471 MAD 1 MAD = 0.1545 AUD
30 Oct 2024 1 AUD = 6.4805 MAD 1 MAD = 0.1543 AUD
31 Oct 2024 1 AUD = 6.4617 MAD 1 MAD = 0.1548 AUD

Nov 2024

DateAUD-MADMAD-AUD
01 Nov 2024 1 AUD = 6.4696 MAD 1 MAD = 0.1546 AUD
02 Nov 2024 1 AUD = 6.3287 MAD 1 MAD = 0.158 AUD
03 Nov 2024 1 AUD = 6.438 MAD 1 MAD = 0.1553 AUD
04 Nov 2024 1 AUD = 6.483 MAD 1 MAD = 0.1542 AUD
05 Nov 2024 1 AUD = 6.5113 MAD 1 MAD = 0.1536 AUD
06 Nov 2024 1 AUD = 6.4859 MAD 1 MAD = 0.1542 AUD
07 Nov 2024 1 AUD = 6.586 MAD 1 MAD = 0.1518 AUD
08 Nov 2024 1 AUD = 6.5403 MAD 1 MAD = 0.1529 AUD
09 Nov 2024 1 AUD = 6.5364 MAD 1 MAD = 0.153 AUD
10 Nov 2024 1 AUD = 6.5364 MAD 1 MAD = 0.153 AUD
11 Nov 2024 1 AUD = 6.528 MAD 1 MAD = 0.1532 AUD
12 Nov 2024 1 AUD = 6.5028 MAD 1 MAD = 0.1538 AUD
13 Nov 2024 1 AUD = 6.4857 MAD 1 MAD = 0.1542 AUD
14 Nov 2024 1 AUD = 6.4603 MAD 1 MAD = 0.1548 AUD
15 Nov 2024 1 AUD = 6.4638 MAD 1 MAD = 0.1547 AUD
16 Nov 2024 1 AUD = 6.4597 MAD 1 MAD = 0.1548 AUD
17 Nov 2024 1 AUD = 6.4597 MAD 1 MAD = 0.1548 AUD
18 Nov 2024 1 AUD = 6.4646 MAD 1 MAD = 0.1547 AUD
19 Nov 2024 1 AUD = 6.4995 MAD 1 MAD = 0.1539 AUD
20 Nov 2024 1 AUD = 6.5016 MAD 1 MAD = 0.1538 AUD
21 Nov 2024 1 AUD = 6.5213 MAD 1 MAD = 0.1533 AUD
22 Nov 2024 1 AUD = 6.5466 MAD 1 MAD = 0.1528 AUD
23 Nov 2024 1 AUD = 6.5373 MAD 1 MAD = 0.153 AUD
24 Nov 2024 1 AUD = 6.5373 MAD 1 MAD = 0.153 AUD
25 Nov 2024 1 AUD = 6.5457 MAD 1 MAD = 0.1528 AUD
26 Nov 2024 1 AUD = 6.494 MAD 1 MAD = 0.154 AUD
27 Nov 2024 1 AUD = 6.4971 MAD 1 MAD = 0.1539 AUD
28 Nov 2024 1 AUD = 6.5015 MAD 1 MAD = 0.1538 AUD
29 Nov 2024 1 AUD = 6.5083 MAD 1 MAD = 0.1537 AUD
30 Nov 2024 1 AUD = 6.5087 MAD 1 MAD = 0.1536 AUD

Dec 2024

DateAUD-MADMAD-AUD
01 Dec 2024 1 AUD = 6.5087 MAD 1 MAD = 0.1536 AUD
02 Dec 2024 1 AUD = 6.4755 MAD 1 MAD = 0.1544 AUD
03 Dec 2024 1 AUD = 6.4815 MAD 1 MAD = 0.1543 AUD
04 Dec 2024 1 AUD = 6.3936 MAD 1 MAD = 0.1564 AUD
05 Dec 2024 1 AUD = 6.3971 MAD 1 MAD = 0.1563 AUD
06 Dec 2024 1 AUD = 6.3871 MAD 1 MAD = 0.1566 AUD
07 Dec 2024 1 AUD = 6.3659 MAD 1 MAD = 0.1571 AUD
08 Dec 2024 1 AUD = 6.3659 MAD 1 MAD = 0.1571 AUD
09 Dec 2024 1 AUD = 6.4424 MAD 1 MAD = 0.1552 AUD
10 Dec 2024 1 AUD = 6.4053 MAD 1 MAD = 0.1561 AUD
11 Dec 2024 1 AUD = 6.3284 MAD 1 MAD = 0.158 AUD
12 Dec 2024 1 AUD = 6.3829 MAD 1 MAD = 0.1567 AUD
13 Dec 2024 1 AUD = 6.3626 MAD 1 MAD = 0.1572 AUD
14 Dec 2024 1 AUD = 6.3371 MAD 1 MAD = 0.1578 AUD
15 Dec 2024 1 AUD = 6.3371 MAD 1 MAD = 0.1578 AUD
16 Dec 2024 1 AUD = 6.3401 MAD 1 MAD = 0.1577 AUD
17 Dec 2024 1 AUD = 6.3472 MAD 1 MAD = 0.1575 AUD
18 Dec 2024 1 AUD = 6.3117 MAD 1 MAD = 0.1584 AUD
19 Dec 2024 1 AUD = 6.2716 MAD 1 MAD = 0.1594 AUD
20 Dec 2024 1 AUD = 6.2726 MAD 1 MAD = 0.1594 AUD
21 Dec 2024 1 AUD = 6.2671 MAD 1 MAD = 0.1596 AUD
22 Dec 2024 1 AUD = 6.2671 MAD 1 MAD = 0.1596 AUD

AUD-MAD and MAD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats