> AUD-LYD and LYD-AUD exchange rates - 2025

AUD-LYD and LYD-AUD exchange rates - 2025

AUD-LYD and LYD-AUD exchange rates

Check below the exchange rates for AUD-LYD and LYD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 3.1166 LYD

1 LYD = 0.3209 AUD

1Y 2Y 3Y

AUD to LYDLYD to AUD

Jan 2025

Date	AUD-LYD	LYD-AUD
01 Jan 2025	1 AUD = 3.0534 LYD	1 LYD = 0.3275 AUD
02 Jan 2025	1 AUD = 3.0514 LYD	1 LYD = 0.3277 AUD
03 Jan 2025	1 AUD = 3.0576 LYD	1 LYD = 0.3271 AUD
04 Jan 2025	1 AUD = 3.0505 LYD	1 LYD = 0.3278 AUD
05 Jan 2025	1 AUD = 3.0505 LYD	1 LYD = 0.3278 AUD
06 Jan 2025	1 AUD = 3.1113 LYD	1 LYD = 0.3214 AUD
07 Jan 2025	1 AUD = 3.0891 LYD	1 LYD = 0.3237 AUD
08 Jan 2025	1 AUD = 3.056 LYD	1 LYD = 0.3272 AUD
09 Jan 2025	1 AUD = 3.0638 LYD	1 LYD = 0.3264 AUD
10 Jan 2025	1 AUD = 3.0586 LYD	1 LYD = 0.327 AUD
11 Jan 2025	1 AUD = 3.0503 LYD	1 LYD = 0.3278 AUD
12 Jan 2025	1 AUD = 3.0503 LYD	1 LYD = 0.3278 AUD
13 Jan 2025	1 AUD = 3.052 LYD	1 LYD = 0.3277 AUD
14 Jan 2025	1 AUD = 3.0627 LYD	1 LYD = 0.3265 AUD
15 Jan 2025	1 AUD = 3.0665 LYD	1 LYD = 0.3261 AUD
16 Jan 2025	1 AUD = 3.0711 LYD	1 LYD = 0.3256 AUD
17 Jan 2025	1 AUD = 3.0589 LYD	1 LYD = 0.3269 AUD
18 Jan 2025	1 AUD = 3.0613 LYD	1 LYD = 0.3267 AUD
19 Jan 2025	1 AUD = 3.0613 LYD	1 LYD = 0.3267 AUD
20 Jan 2025	1 AUD = 3.075 LYD	1 LYD = 0.3252 AUD
21 Jan 2025	1 AUD = 3.0652 LYD	1 LYD = 0.3262 AUD
22 Jan 2025	1 AUD = 3.0773 LYD	1 LYD = 0.325 AUD
23 Jan 2025	1 AUD = 3.0888 LYD	1 LYD = 0.3238 AUD
24 Jan 2025	1 AUD = 3.106 LYD	1 LYD = 0.322 AUD
25 Jan 2025	1 AUD = 3.1011 LYD	1 LYD = 0.3225 AUD
26 Jan 2025	1 AUD = 3.1011 LYD	1 LYD = 0.3225 AUD
27 Jan 2025	1 AUD = 3.092 LYD	1 LYD = 0.3234 AUD
28 Jan 2025	1 AUD = 3.0658 LYD	1 LYD = 0.3262 AUD
29 Jan 2025	1 AUD = 3.0554 LYD	1 LYD = 0.3273 AUD
30 Jan 2025	1 AUD = 3.0536 LYD	1 LYD = 0.3275 AUD
31 Jan 2025	1 AUD = 3.0502 LYD	1 LYD = 0.3278 AUD

Feb 2025

Date	AUD-LYD	LYD-AUD
01 Feb 2025	1 AUD = 3.0608 LYD	1 LYD = 0.3267 AUD
02 Feb 2025	1 AUD = 3.066 LYD	1 LYD = 0.3262 AUD
03 Feb 2025	1 AUD = 3.0243 LYD	1 LYD = 0.3307 AUD
04 Feb 2025	1 AUD = 3.0622 LYD	1 LYD = 0.3266 AUD
05 Feb 2025	1 AUD = 3.0868 LYD	1 LYD = 0.324 AUD
06 Feb 2025	1 AUD = 3.0784 LYD	1 LYD = 0.3248 AUD
07 Feb 2025	1 AUD = 3.0853 LYD	1 LYD = 0.3241 AUD
08 Feb 2025	1 AUD = 3.0927 LYD	1 LYD = 0.3233 AUD
09 Feb 2025	1 AUD = 3.0927 LYD	1 LYD = 0.3233 AUD
10 Feb 2025	1 AUD = 3.0835 LYD	1 LYD = 0.3243 AUD
11 Feb 2025	1 AUD = 3.0925 LYD	1 LYD = 0.3234 AUD
12 Feb 2025	1 AUD = 3.0941 LYD	1 LYD = 0.3232 AUD
13 Feb 2025	1 AUD = 3.0768 LYD	1 LYD = 0.325 AUD
14 Feb 2025	1 AUD = 3.1146 LYD	1 LYD = 0.3211 AUD
15 Feb 2025	1 AUD = 3.1089 LYD	1 LYD = 0.3217 AUD
16 Feb 2025	1 AUD = 3.1089 LYD	1 LYD = 0.3217 AUD
17 Feb 2025	1 AUD = 3.1219 LYD	1 LYD = 0.3203 AUD
18 Feb 2025	1 AUD = 3.1158 LYD	1 LYD = 0.3209 AUD
19 Feb 2025	1 AUD = 3.1025 LYD	1 LYD = 0.3223 AUD
20 Feb 2025	1 AUD = 3.1169 LYD	1 LYD = 0.3208 AUD
21 Feb 2025	1 AUD = 3.1238 LYD	1 LYD = 0.3201 AUD
22 Feb 2025	1 AUD = 3.1076 LYD	1 LYD = 0.3218 AUD
23 Feb 2025	1 AUD = 3.1076 LYD	1 LYD = 0.3218 AUD
24 Feb 2025	1 AUD = 3.1146 LYD	1 LYD = 0.3211 AUD
25 Feb 2025	1 AUD = 3.0909 LYD	1 LYD = 0.3235 AUD
26 Feb 2025	1 AUD = 3.0845 LYD	1 LYD = 0.3242 AUD
27 Feb 2025	1 AUD = 3.0773 LYD	1 LYD = 0.325 AUD
28 Feb 2025	1 AUD = 3.0359 LYD	1 LYD = 0.3294 AUD

Mar 2025

Date	AUD-LYD	LYD-AUD
01 Mar 2025	1 AUD = 3.0316 LYD	1 LYD = 0.3299 AUD
02 Mar 2025	1 AUD = 3.0336 LYD	1 LYD = 0.3296 AUD
03 Mar 2025	1 AUD = 3.0409 LYD	1 LYD = 0.3288 AUD
04 Mar 2025	1 AUD = 3.0485 LYD	1 LYD = 0.328 AUD
05 Mar 2025	1 AUD = 3.0504 LYD	1 LYD = 0.3278 AUD
06 Mar 2025	1 AUD = 3.0579 LYD	1 LYD = 0.327 AUD
07 Mar 2025	1 AUD = 3.0409 LYD	1 LYD = 0.3288 AUD
08 Mar 2025	1 AUD = 3.0486 LYD	1 LYD = 0.328 AUD
09 Mar 2025	1 AUD = 3.0379 LYD	1 LYD = 0.3292 AUD
10 Mar 2025	1 AUD = 3.0526 LYD	1 LYD = 0.3276 AUD
11 Mar 2025	1 AUD = 3.0332 LYD	1 LYD = 0.3297 AUD
12 Mar 2025	1 AUD = 3.031 LYD	1 LYD = 0.3299 AUD
13 Mar 2025	1 AUD = 3.028 LYD	1 LYD = 0.3303 AUD
14 Mar 2025	1 AUD = 3.0427 LYD	1 LYD = 0.3287 AUD
15 Mar 2025	1 AUD = 3.0403 LYD	1 LYD = 0.3289 AUD
16 Mar 2025	1 AUD = 3.0466 LYD	1 LYD = 0.3282 AUD
17 Mar 2025	1 AUD = 3.0579 LYD	1 LYD = 0.327 AUD
18 Mar 2025	1 AUD = 3.0618 LYD	1 LYD = 0.3266 AUD
19 Mar 2025	1 AUD = 3.0507 LYD	1 LYD = 0.3278 AUD
20 Mar 2025	1 AUD = 3.0284 LYD	1 LYD = 0.3302 AUD
21 Mar 2025	1 AUD = 3.0236 LYD	1 LYD = 0.3307 AUD
22 Mar 2025	1 AUD = 3.0143 LYD	1 LYD = 0.3318 AUD
23 Mar 2025	1 AUD = 3.0207 LYD	1 LYD = 0.3311 AUD
24 Mar 2025	1 AUD = 3.0242 LYD	1 LYD = 0.3307 AUD
25 Mar 2025	1 AUD = 3.0445 LYD	1 LYD = 0.3285 AUD
26 Mar 2025	1 AUD = 3.057 LYD	1 LYD = 0.3271 AUD
27 Mar 2025	1 AUD = 3.0502 LYD	1 LYD = 0.3278 AUD
28 Mar 2025	1 AUD = 3.0456 LYD	1 LYD = 0.3283 AUD
29 Mar 2025	1 AUD = 3.0465 LYD	1 LYD = 0.3282 AUD
30 Mar 2025	1 AUD = 3.047 LYD	1 LYD = 0.3282 AUD
31 Mar 2025	1 AUD = 3.0229 LYD	1 LYD = 0.3308 AUD

Apr 2025

Date	AUD-LYD	LYD-AUD
01 Apr 2025	1 AUD = 3.0035 LYD	1 LYD = 0.3329 AUD
02 Apr 2025	1 AUD = 3.0484 LYD	1 LYD = 0.328 AUD
03 Apr 2025	1 AUD = 3.0683 LYD	1 LYD = 0.3259 AUD
04 Apr 2025	1 AUD = 2.9488 LYD	1 LYD = 0.3391 AUD
05 Apr 2025	1 AUD = 2.9409 LYD	1 LYD = 0.34 AUD
06 Apr 2025	1 AUD = 2.9409 LYD	1 LYD = 0.34 AUD
07 Apr 2025	1 AUD = 3.3516 LYD	1 LYD = 0.2984 AUD
08 Apr 2025	1 AUD = 2.9852 LYD	1 LYD = 0.335 AUD
09 Apr 2025	1 AUD = 3.3193 LYD	1 LYD = 0.3013 AUD
10 Apr 2025	1 AUD = 2.9975 LYD	1 LYD = 0.3336 AUD
11 Apr 2025	1 AUD = 3.4549 LYD	1 LYD = 0.2894 AUD
12 Apr 2025	1 AUD = 3.487 LYD	1 LYD = 0.2868 AUD
13 Apr 2025	1 AUD = 3.4944 LYD	1 LYD = 0.2862 AUD
14 Apr 2025	1 AUD = 3.5144 LYD	1 LYD = 0.2845 AUD
15 Apr 2025	1 AUD = 3.4868 LYD	1 LYD = 0.2868 AUD
16 Apr 2025	1 AUD = 3.544 LYD	1 LYD = 0.2822 AUD
17 Apr 2025	1 AUD = 3.4806 LYD	1 LYD = 0.2873 AUD
18 Apr 2025	1 AUD = 3.4944 LYD	1 LYD = 0.2862 AUD
19 Apr 2025	1 AUD = 3.4947 LYD	1 LYD = 0.2862 AUD
20 Apr 2025	1 AUD = 3.4947 LYD	1 LYD = 0.2862 AUD
21 Apr 2025	1 AUD = 3.4947 LYD	1 LYD = 0.2861 AUD
22 Apr 2025	1 AUD = 3.4767 LYD	1 LYD = 0.2876 AUD
23 Apr 2025	1 AUD = 3.482 LYD	1 LYD = 0.2872 AUD
24 Apr 2025	1 AUD = 3.4716 LYD	1 LYD = 0.2881 AUD

AUD-LYD and LYD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News