currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-LYD and LYD-AUD exchange rates - 2025

AUD-LYD and LYD-AUD exchange rates - 2025

AUD-LYD and LYD-AUD exchange rates

Check below the exchange rates for AUD-LYD and LYD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 3.0716 LYD
1 LYD = 0.3256 AUD
1Y 2Y 3Y
AUD to LYDLYD to AUD
3.0280 Date: 3/13 3.0310 Date: 3/12 3.0332 Date: 3/11 3.0526 Date: 3/10 3.0379 Date: 3/9 3.0486 Date: 3/8 3.0409 Date: 3/7 3.0579 Date: 3/6 3.0504 Date: 3/5 3.0485 Date: 3/4 3.0409 Date: 3/3 3.0336 Date: 3/2 3.0316 Date: 3/1 3.0359 Date: 2/28 3.0773 Date: 2/27 3.0845 Date: 2/26 3.0909 Date: 2/25 3.1146 Date: 2/24 3.1076 Date: 2/23 3.1076 Date: 2/22 3.1238 Date: 2/21 3.1169 Date: 2/20 3.1025 Date: 2/19 3.1158 Date: 2/18 3.1219 Date: 2/17 3.1089 Date: 2/16 3.1089 Date: 2/15 3.1146 Date: 2/14 3.0768 Date: 2/13 3.0941 Date: 2/12 3.0925 Date: 2/11 3.0835 Date: 2/10 3.0927 Date: 2/9 3.0927 Date: 2/8 3.0853 Date: 2/7 3.0784 Date: 2/6 3.0868 Date: 2/5 3.0622 Date: 2/4 3.0243 Date: 2/3 3.0660 Date: 2/2 3.0608 Date: 2/1 3.0502 Date: 1/31 3.0536 Date: 1/30 3.0554 Date: 1/29 3.0658 Date: 1/28 3.0920 Date: 1/27 3.1011 Date: 1/26 3.1011 Date: 1/25 3.1060 Date: 1/24 3.0888 Date: 1/23 3.0773 Date: 1/22 3.0652 Date: 1/21 3.0750 Date: 1/20 3.0613 Date: 1/19 3.0613 Date: 1/18 3.0589 Date: 1/17 3.0711 Date: 1/16 3.0665 Date: 1/15 3.0627 Date: 1/14 3.0520 Date: 1/13 3.0503 Date: 1/12 3.0503 Date: 1/11 3.0586 Date: 1/10 3.0638 Date: 1/9 3.0560 Date: 1/8 3.0891 Date: 1/7 3.1113 Date: 1/6 3.0505 Date: 1/5 3.0505 Date: 1/4 3.0576 Date: 1/3 3.0514 Date: 1/2 3.0534 Date: 1/1 3.0280 Date: 3/13 3.0310 Date: 3/12 3.0332 Date: 3/11 3.0526 Date: 3/10 3.0379 Date: 3/9 3.0486 Date: 3/8 3.0409 Date: 3/7 3.0579 Date: 3/6 3.0504 Date: 3/5 3.0485 Date: 3/4 3.0409 Date: 3/3 3.0336 Date: 3/2 3.0316 Date: 3/1 3.0359 Date: 2/28 3.0773 Date: 2/27 3.0845 Date: 2/26 3.0909 Date: 2/25 3.1146 Date: 2/24 3.1076 Date: 2/23 3.1076 Date: 2/22 3.1238 Date: 2/21 3.1169 Date: 2/20 3.1025 Date: 2/19 3.1158 Date: 2/18 3.1219 Date: 2/17 3.1089 Date: 2/16 3.1089 Date: 2/15 3.1146 Date: 2/14 3.0768 Date: 2/13 3.0941 Date: 2/12 3.0925 Date: 2/11 3.0835 Date: 2/10 3.0927 Date: 2/9 3.0927 Date: 2/8 3.0853 Date: 2/7 3.0784 Date: 2/6 3.0868 Date: 2/5 3.0622 Date: 2/4 3.0243 Date: 2/3 3.0660 Date: 2/2 3.0608 Date: 2/1 3.0502 Date: 1/31 3.0536 Date: 1/30 3.0554 Date: 1/29 3.0658 Date: 1/28 3.0920 Date: 1/27 3.1011 Date: 1/26 3.1011 Date: 1/25 3.1060 Date: 1/24 3.0888 Date: 1/23 3.0773 Date: 1/22 3.0652 Date: 1/21 3.0750 Date: 1/20 3.0613 Date: 1/19 3.0613 Date: 1/18 3.0589 Date: 1/17 3.0711 Date: 1/16 3.0665 Date: 1/15 3.0627 Date: 1/14 3.0520 Date: 1/13 3.0503 Date: 1/12 3.0503 Date: 1/11 3.0586 Date: 1/10 3.0638 Date: 1/9 3.0560 Date: 1/8 3.0891 Date: 1/7 3.1113 Date: 1/6 3.0505 Date: 1/5 3.0505 Date: 1/4 3.0576 Date: 1/3 3.0514 Date: 1/2 3.0534 Date: 1/1

Jan 2025

DateAUD-LYDLYD-AUD
01 Jan 2025 1 AUD = 3.0534 LYD 1 LYD = 0.3275 AUD
02 Jan 2025 1 AUD = 3.0514 LYD 1 LYD = 0.3277 AUD
03 Jan 2025 1 AUD = 3.0576 LYD 1 LYD = 0.3271 AUD
04 Jan 2025 1 AUD = 3.0505 LYD 1 LYD = 0.3278 AUD
05 Jan 2025 1 AUD = 3.0505 LYD 1 LYD = 0.3278 AUD
06 Jan 2025 1 AUD = 3.1113 LYD 1 LYD = 0.3214 AUD
07 Jan 2025 1 AUD = 3.0891 LYD 1 LYD = 0.3237 AUD
08 Jan 2025 1 AUD = 3.056 LYD 1 LYD = 0.3272 AUD
09 Jan 2025 1 AUD = 3.0638 LYD 1 LYD = 0.3264 AUD
10 Jan 2025 1 AUD = 3.0586 LYD 1 LYD = 0.327 AUD
11 Jan 2025 1 AUD = 3.0503 LYD 1 LYD = 0.3278 AUD
12 Jan 2025 1 AUD = 3.0503 LYD 1 LYD = 0.3278 AUD
13 Jan 2025 1 AUD = 3.052 LYD 1 LYD = 0.3277 AUD
14 Jan 2025 1 AUD = 3.0627 LYD 1 LYD = 0.3265 AUD
15 Jan 2025 1 AUD = 3.0665 LYD 1 LYD = 0.3261 AUD
16 Jan 2025 1 AUD = 3.0711 LYD 1 LYD = 0.3256 AUD
17 Jan 2025 1 AUD = 3.0589 LYD 1 LYD = 0.3269 AUD
18 Jan 2025 1 AUD = 3.0613 LYD 1 LYD = 0.3267 AUD
19 Jan 2025 1 AUD = 3.0613 LYD 1 LYD = 0.3267 AUD
20 Jan 2025 1 AUD = 3.075 LYD 1 LYD = 0.3252 AUD
21 Jan 2025 1 AUD = 3.0652 LYD 1 LYD = 0.3262 AUD
22 Jan 2025 1 AUD = 3.0773 LYD 1 LYD = 0.325 AUD
23 Jan 2025 1 AUD = 3.0888 LYD 1 LYD = 0.3238 AUD
24 Jan 2025 1 AUD = 3.106 LYD 1 LYD = 0.322 AUD
25 Jan 2025 1 AUD = 3.1011 LYD 1 LYD = 0.3225 AUD
26 Jan 2025 1 AUD = 3.1011 LYD 1 LYD = 0.3225 AUD
27 Jan 2025 1 AUD = 3.092 LYD 1 LYD = 0.3234 AUD
28 Jan 2025 1 AUD = 3.0658 LYD 1 LYD = 0.3262 AUD
29 Jan 2025 1 AUD = 3.0554 LYD 1 LYD = 0.3273 AUD
30 Jan 2025 1 AUD = 3.0536 LYD 1 LYD = 0.3275 AUD
31 Jan 2025 1 AUD = 3.0502 LYD 1 LYD = 0.3278 AUD

Feb 2025

DateAUD-LYDLYD-AUD
01 Feb 2025 1 AUD = 3.0608 LYD 1 LYD = 0.3267 AUD
02 Feb 2025 1 AUD = 3.066 LYD 1 LYD = 0.3262 AUD
03 Feb 2025 1 AUD = 3.0243 LYD 1 LYD = 0.3307 AUD
04 Feb 2025 1 AUD = 3.0622 LYD 1 LYD = 0.3266 AUD
05 Feb 2025 1 AUD = 3.0868 LYD 1 LYD = 0.324 AUD
06 Feb 2025 1 AUD = 3.0784 LYD 1 LYD = 0.3248 AUD
07 Feb 2025 1 AUD = 3.0853 LYD 1 LYD = 0.3241 AUD
08 Feb 2025 1 AUD = 3.0927 LYD 1 LYD = 0.3233 AUD
09 Feb 2025 1 AUD = 3.0927 LYD 1 LYD = 0.3233 AUD
10 Feb 2025 1 AUD = 3.0835 LYD 1 LYD = 0.3243 AUD
11 Feb 2025 1 AUD = 3.0925 LYD 1 LYD = 0.3234 AUD
12 Feb 2025 1 AUD = 3.0941 LYD 1 LYD = 0.3232 AUD
13 Feb 2025 1 AUD = 3.0768 LYD 1 LYD = 0.325 AUD
14 Feb 2025 1 AUD = 3.1146 LYD 1 LYD = 0.3211 AUD
15 Feb 2025 1 AUD = 3.1089 LYD 1 LYD = 0.3217 AUD
16 Feb 2025 1 AUD = 3.1089 LYD 1 LYD = 0.3217 AUD
17 Feb 2025 1 AUD = 3.1219 LYD 1 LYD = 0.3203 AUD
18 Feb 2025 1 AUD = 3.1158 LYD 1 LYD = 0.3209 AUD
19 Feb 2025 1 AUD = 3.1025 LYD 1 LYD = 0.3223 AUD
20 Feb 2025 1 AUD = 3.1169 LYD 1 LYD = 0.3208 AUD
21 Feb 2025 1 AUD = 3.1238 LYD 1 LYD = 0.3201 AUD
22 Feb 2025 1 AUD = 3.1076 LYD 1 LYD = 0.3218 AUD
23 Feb 2025 1 AUD = 3.1076 LYD 1 LYD = 0.3218 AUD
24 Feb 2025 1 AUD = 3.1146 LYD 1 LYD = 0.3211 AUD
25 Feb 2025 1 AUD = 3.0909 LYD 1 LYD = 0.3235 AUD
26 Feb 2025 1 AUD = 3.0845 LYD 1 LYD = 0.3242 AUD
27 Feb 2025 1 AUD = 3.0773 LYD 1 LYD = 0.325 AUD
28 Feb 2025 1 AUD = 3.0359 LYD 1 LYD = 0.3294 AUD

Mar 2025

DateAUD-LYDLYD-AUD
01 Mar 2025 1 AUD = 3.0316 LYD 1 LYD = 0.3299 AUD
02 Mar 2025 1 AUD = 3.0336 LYD 1 LYD = 0.3296 AUD
03 Mar 2025 1 AUD = 3.0409 LYD 1 LYD = 0.3288 AUD
04 Mar 2025 1 AUD = 3.0485 LYD 1 LYD = 0.328 AUD
05 Mar 2025 1 AUD = 3.0504 LYD 1 LYD = 0.3278 AUD
06 Mar 2025 1 AUD = 3.0579 LYD 1 LYD = 0.327 AUD
07 Mar 2025 1 AUD = 3.0409 LYD 1 LYD = 0.3288 AUD
08 Mar 2025 1 AUD = 3.0486 LYD 1 LYD = 0.328 AUD
09 Mar 2025 1 AUD = 3.0379 LYD 1 LYD = 0.3292 AUD
10 Mar 2025 1 AUD = 3.0526 LYD 1 LYD = 0.3276 AUD
11 Mar 2025 1 AUD = 3.0332 LYD 1 LYD = 0.3297 AUD
12 Mar 2025 1 AUD = 3.031 LYD 1 LYD = 0.3299 AUD
13 Mar 2025 1 AUD = 3.028 LYD 1 LYD = 0.3303 AUD

AUD-LYD and LYD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats