currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-LYD and LYD-AUD exchange rates - 2024

AUD-LYD and LYD-AUD exchange rates - 2024

AUD-LYD and LYD-AUD exchange rates

Check below the exchange rates for AUD-LYD and LYD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 3.1892 LYD
1 LYD = 0.3136 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-LYDLYD-AUD
01 Jan 2024 1 AUD = 3.255 LYD 1 LYD = 0.3072 AUD
02 Jan 2024 1 AUD = 3.2336 LYD 1 LYD = 0.3092 AUD
03 Jan 2024 1 AUD = 3.2218 LYD 1 LYD = 0.3104 AUD
04 Jan 2024 1 AUD = 3.2254 LYD 1 LYD = 0.31 AUD
05 Jan 2024 1 AUD = 3.2091 LYD 1 LYD = 0.3116 AUD
06 Jan 2024 1 AUD = 3.2061 LYD 1 LYD = 0.3119 AUD
07 Jan 2024 1 AUD = 3.2061 LYD 1 LYD = 0.3119 AUD
08 Jan 2024 1 AUD = 3.2067 LYD 1 LYD = 0.3118 AUD
09 Jan 2024 1 AUD = 3.2127 LYD 1 LYD = 0.3113 AUD
10 Jan 2024 1 AUD = 3.2209 LYD 1 LYD = 0.3105 AUD
11 Jan 2024 1 AUD = 3.2247 LYD 1 LYD = 0.3101 AUD
12 Jan 2024 1 AUD = 3.2039 LYD 1 LYD = 0.3121 AUD
13 Jan 2024 1 AUD = 3.2011 LYD 1 LYD = 0.3124 AUD
14 Jan 2024 1 AUD = 3.2011 LYD 1 LYD = 0.3124 AUD
15 Jan 2024 1 AUD = 3.1898 LYD 1 LYD = 0.3135 AUD
16 Jan 2024 1 AUD = 3.1762 LYD 1 LYD = 0.3148 AUD
17 Jan 2024 1 AUD = 3.1638 LYD 1 LYD = 0.3161 AUD
18 Jan 2024 1 AUD = 3.1583 LYD 1 LYD = 0.3166 AUD
19 Jan 2024 1 AUD = 3.1795 LYD 1 LYD = 0.3145 AUD
20 Jan 2024 1 AUD = 3.1702 LYD 1 LYD = 0.3154 AUD
21 Jan 2024 1 AUD = 3.1702 LYD 1 LYD = 0.3154 AUD
22 Jan 2024 1 AUD = 3.1724 LYD 1 LYD = 0.3152 AUD
23 Jan 2024 1 AUD = 3.1698 LYD 1 LYD = 0.3155 AUD
24 Jan 2024 1 AUD = 3.1815 LYD 1 LYD = 0.3143 AUD
25 Jan 2024 1 AUD = 3.1747 LYD 1 LYD = 0.315 AUD
26 Jan 2024 1 AUD = 3.178 LYD 1 LYD = 0.3147 AUD
27 Jan 2024 1 AUD = 3.1689 LYD 1 LYD = 0.3156 AUD
28 Jan 2024 1 AUD = 3.1689 LYD 1 LYD = 0.3156 AUD
29 Jan 2024 1 AUD = 3.1818 LYD 1 LYD = 0.3143 AUD
30 Jan 2024 1 AUD = 3.1784 LYD 1 LYD = 0.3146 AUD
31 Jan 2024 1 AUD = 3.1779 LYD 1 LYD = 0.3147 AUD

Feb 2024

DateAUD-LYDLYD-AUD
01 Feb 2024 1 AUD = 3.1456 LYD 1 LYD = 0.3179 AUD
02 Feb 2024 1 AUD = 3.1917 LYD 1 LYD = 0.3133 AUD
03 Feb 2024 1 AUD = 3.1469 LYD 1 LYD = 0.3178 AUD
04 Feb 2024 1 AUD = 3.1469 LYD 1 LYD = 0.3178 AUD
05 Feb 2024 1 AUD = 3.134 LYD 1 LYD = 0.3191 AUD
06 Feb 2024 1 AUD = 3.1518 LYD 1 LYD = 0.3173 AUD
07 Feb 2024 1 AUD = 3.1609 LYD 1 LYD = 0.3164 AUD
08 Feb 2024 1 AUD = 3.1427 LYD 1 LYD = 0.3182 AUD
09 Feb 2024 1 AUD = 3.1483 LYD 1 LYD = 0.3176 AUD
10 Feb 2024 1 AUD = 3.1525 LYD 1 LYD = 0.3172 AUD
11 Feb 2024 1 AUD = 3.1525 LYD 1 LYD = 0.3172 AUD
12 Feb 2024 1 AUD = 3.1564 LYD 1 LYD = 0.3168 AUD
13 Feb 2024 1 AUD = 3.1622 LYD 1 LYD = 0.3162 AUD
14 Feb 2024 1 AUD = 3.1467 LYD 1 LYD = 0.3178 AUD
15 Feb 2024 1 AUD = 3.1522 LYD 1 LYD = 0.3172 AUD
16 Feb 2024 1 AUD = 3.1631 LYD 1 LYD = 0.3161 AUD
17 Feb 2024 1 AUD = 3.1652 LYD 1 LYD = 0.3159 AUD
18 Feb 2024 1 AUD = 3.1613 LYD 1 LYD = 0.3163 AUD
19 Feb 2024 1 AUD = 3.165 LYD 1 LYD = 0.316 AUD
20 Feb 2024 1 AUD = 3.1807 LYD 1 LYD = 0.3144 AUD
21 Feb 2024 1 AUD = 3.1698 LYD 1 LYD = 0.3155 AUD
22 Feb 2024 1 AUD = 3.1735 LYD 1 LYD = 0.3151 AUD
23 Feb 2024 1 AUD = 3.1793 LYD 1 LYD = 0.3145 AUD
24 Feb 2024 1 AUD = 3.1636 LYD 1 LYD = 0.3161 AUD
25 Feb 2024 1 AUD = 3.1636 LYD 1 LYD = 0.3161 AUD
26 Feb 2024 1 AUD = 3.1666 LYD 1 LYD = 0.3158 AUD
27 Feb 2024 1 AUD = 3.1662 LYD 1 LYD = 0.3158 AUD
28 Feb 2024 1 AUD = 3.1403 LYD 1 LYD = 0.3184 AUD
29 Feb 2024 1 AUD = 3.1358 LYD 1 LYD = 0.3189 AUD

Mar 2024

DateAUD-LYDLYD-AUD
01 Mar 2024 1 AUD = 3.1373 LYD 1 LYD = 0.3187 AUD
02 Mar 2024 1 AUD = 3.1457 LYD 1 LYD = 0.3179 AUD
03 Mar 2024 1 AUD = 3.1457 LYD 1 LYD = 0.3179 AUD
04 Mar 2024 1 AUD = 3.1494 LYD 1 LYD = 0.3175 AUD
05 Mar 2024 1 AUD = 3.1365 LYD 1 LYD = 0.3188 AUD
06 Mar 2024 1 AUD = 3.1481 LYD 1 LYD = 0.3177 AUD
07 Mar 2024 1 AUD = 3.18 LYD 1 LYD = 0.3145 AUD
08 Mar 2024 1 AUD = 3.1979 LYD 1 LYD = 0.3127 AUD
09 Mar 2024 1 AUD = 3.1964 LYD 1 LYD = 0.3128 AUD
10 Mar 2024 1 AUD = 3.1964 LYD 1 LYD = 0.3128 AUD
11 Mar 2024 1 AUD = 3.1739 LYD 1 LYD = 0.3151 AUD
12 Mar 2024 1 AUD = 3.1707 LYD 1 LYD = 0.3154 AUD
13 Mar 2024 1 AUD = 3.178 LYD 1 LYD = 0.3147 AUD
14 Mar 2024 1 AUD = 3.1784 LYD 1 LYD = 0.3146 AUD
15 Mar 2024 1 AUD = 3.1595 LYD 1 LYD = 0.3165 AUD
16 Mar 2024 1 AUD = 3.156 LYD 1 LYD = 0.3169 AUD
17 Mar 2024 1 AUD = 3.156 LYD 1 LYD = 0.3169 AUD
18 Mar 2024 1 AUD = 3.1654 LYD 1 LYD = 0.3159 AUD
19 Mar 2024 1 AUD = 3.1419 LYD 1 LYD = 0.3183 AUD
20 Mar 2024 1 AUD = 3.1469 LYD 1 LYD = 0.3178 AUD
21 Mar 2024 1 AUD = 3.1758 LYD 1 LYD = 0.3149 AUD
22 Mar 2024 1 AUD = 3.1371 LYD 1 LYD = 0.3188 AUD
23 Mar 2024 1 AUD = 3.1229 LYD 1 LYD = 0.3202 AUD
24 Mar 2024 1 AUD = 3.1229 LYD 1 LYD = 0.3202 AUD
25 Mar 2024 1 AUD = 3.162 LYD 1 LYD = 0.3163 AUD
26 Mar 2024 1 AUD = 3.1673 LYD 1 LYD = 0.3157 AUD
27 Mar 2024 1 AUD = 3.1539 LYD 1 LYD = 0.3171 AUD
28 Mar 2024 1 AUD = 3.1488 LYD 1 LYD = 0.3176 AUD
29 Mar 2024 1 AUD = 3.1563 LYD 1 LYD = 0.3168 AUD
30 Mar 2024 1 AUD = 3.1484 LYD 1 LYD = 0.3176 AUD
31 Mar 2024 1 AUD = 3.1484 LYD 1 LYD = 0.3176 AUD

Apr 2024

DateAUD-LYDLYD-AUD
01 Apr 2024 1 AUD = 3.1478 LYD 1 LYD = 0.3177 AUD
02 Apr 2024 1 AUD = 3.149 LYD 1 LYD = 0.3176 AUD
03 Apr 2024 1 AUD = 3.1629 LYD 1 LYD = 0.3162 AUD
04 Apr 2024 1 AUD = 3.199 LYD 1 LYD = 0.3126 AUD
05 Apr 2024 1 AUD = 3.185 LYD 1 LYD = 0.314 AUD
06 Apr 2024 1 AUD = 3.1778 LYD 1 LYD = 0.3147 AUD
07 Apr 2024 1 AUD = 3.1778 LYD 1 LYD = 0.3147 AUD
08 Apr 2024 1 AUD = 3.1866 LYD 1 LYD = 0.3138 AUD
09 Apr 2024 1 AUD = 3.2039 LYD 1 LYD = 0.3121 AUD
10 Apr 2024 1 AUD = 3.2074 LYD 1 LYD = 0.3118 AUD
11 Apr 2024 1 AUD = 3.1532 LYD 1 LYD = 0.3171 AUD
12 Apr 2024 1 AUD = 3.1339 LYD 1 LYD = 0.3191 AUD
13 Apr 2024 1 AUD = 3.134 LYD 1 LYD = 0.3191 AUD
14 Apr 2024 1 AUD = 3.1283 LYD 1 LYD = 0.3197 AUD
15 Apr 2024 1 AUD = 3.132 LYD 1 LYD = 0.3193 AUD
16 Apr 2024 1 AUD = 3.1013 LYD 1 LYD = 0.3224 AUD
17 Apr 2024 1 AUD = 3.1329 LYD 1 LYD = 0.3192 AUD
18 Apr 2024 1 AUD = 3.1359 LYD 1 LYD = 0.3189 AUD
19 Apr 2024 1 AUD = 3.1298 LYD 1 LYD = 0.3195 AUD
20 Apr 2024 1 AUD = 3.1237 LYD 1 LYD = 0.3201 AUD
21 Apr 2024 1 AUD = 3.1237 LYD 1 LYD = 0.3201 AUD
22 Apr 2024 1 AUD = 3.1414 LYD 1 LYD = 0.3183 AUD
23 Apr 2024 1 AUD = 3.1461 LYD 1 LYD = 0.3178 AUD
24 Apr 2024 1 AUD = 3.1735 LYD 1 LYD = 0.3151 AUD
25 Apr 2024 1 AUD = 3.1778 LYD 1 LYD = 0.3147 AUD
26 Apr 2024 1 AUD = 3.1786 LYD 1 LYD = 0.3146 AUD
27 Apr 2024 1 AUD = 3.1852 LYD 1 LYD = 0.314 AUD
28 Apr 2024 1 AUD = 3.1852 LYD 1 LYD = 0.314 AUD
29 Apr 2024 1 AUD = 3.1969 LYD 1 LYD = 0.3128 AUD
30 Apr 2024 1 AUD = 3.1805 LYD 1 LYD = 0.3144 AUD

May 2024

DateAUD-LYDLYD-AUD
01 May 2024 1 AUD = 3.1573 LYD 1 LYD = 0.3167 AUD
02 May 2024 1 AUD = 3.1821 LYD 1 LYD = 0.3143 AUD
03 May 2024 1 AUD = 3.2044 LYD 1 LYD = 0.3121 AUD
04 May 2024 1 AUD = 3.2082 LYD 1 LYD = 0.3117 AUD
05 May 2024 1 AUD = 3.2082 LYD 1 LYD = 0.3117 AUD
06 May 2024 1 AUD = 3.2306 LYD 1 LYD = 0.3095 AUD
07 May 2024 1 AUD = 3.2069 LYD 1 LYD = 0.3118 AUD
08 May 2024 1 AUD = 3.1848 LYD 1 LYD = 0.314 AUD
09 May 2024 1 AUD = 3.2009 LYD 1 LYD = 0.3124 AUD
10 May 2024 1 AUD = 3.2124 LYD 1 LYD = 0.3113 AUD
11 May 2024 1 AUD = 3.2196 LYD 1 LYD = 0.3106 AUD
12 May 2024 1 AUD = 3.2217 LYD 1 LYD = 0.3104 AUD
13 May 2024 1 AUD = 3.2181 LYD 1 LYD = 0.3107 AUD
14 May 2024 1 AUD = 3.2105 LYD 1 LYD = 0.3115 AUD
15 May 2024 1 AUD = 3.2235 LYD 1 LYD = 0.3102 AUD
16 May 2024 1 AUD = 3.2346 LYD 1 LYD = 0.3092 AUD
17 May 2024 1 AUD = 3.2184 LYD 1 LYD = 0.3107 AUD
18 May 2024 1 AUD = 3.2235 LYD 1 LYD = 0.3102 AUD
19 May 2024 1 AUD = 3.2235 LYD 1 LYD = 0.3102 AUD
20 May 2024 1 AUD = 3.2293 LYD 1 LYD = 0.3097 AUD
21 May 2024 1 AUD = 3.2283 LYD 1 LYD = 0.3098 AUD
22 May 2024 1 AUD = 3.2189 LYD 1 LYD = 0.3107 AUD
23 May 2024 1 AUD = 3.2147 LYD 1 LYD = 0.3111 AUD
24 May 2024 1 AUD = 3.2057 LYD 1 LYD = 0.3119 AUD
25 May 2024 1 AUD = 3.2098 LYD 1 LYD = 0.3115 AUD
26 May 2024 1 AUD = 3.2098 LYD 1 LYD = 0.3115 AUD
27 May 2024 1 AUD = 3.2196 LYD 1 LYD = 0.3106 AUD
28 May 2024 1 AUD = 3.2297 LYD 1 LYD = 0.3096 AUD
29 May 2024 1 AUD = 3.2116 LYD 1 LYD = 0.3114 AUD
30 May 2024 1 AUD = 3.2042 LYD 1 LYD = 0.3121 AUD
31 May 2024 1 AUD = 3.2252 LYD 1 LYD = 0.3101 AUD

Jun 2024

DateAUD-LYDLYD-AUD
01 Jun 2024 1 AUD = 3.2352 LYD 1 LYD = 0.3091 AUD
02 Jun 2024 1 AUD = 3.2352 LYD 1 LYD = 0.3091 AUD
03 Jun 2024 1 AUD = 3.227 LYD 1 LYD = 0.3099 AUD
04 Jun 2024 1 AUD = 3.2175 LYD 1 LYD = 0.3108 AUD
05 Jun 2024 1 AUD = 3.2132 LYD 1 LYD = 0.3112 AUD
06 Jun 2024 1 AUD = 3.213 LYD 1 LYD = 0.3112 AUD
07 Jun 2024 1 AUD = 3.2225 LYD 1 LYD = 0.3103 AUD
08 Jun 2024 1 AUD = 3.2094 LYD 1 LYD = 0.3116 AUD
09 Jun 2024 1 AUD = 3.2094 LYD 1 LYD = 0.3116 AUD
10 Jun 2024 1 AUD = 3.1878 LYD 1 LYD = 0.3137 AUD
11 Jun 2024 1 AUD = 3.218 LYD 1 LYD = 0.3108 AUD
12 Jun 2024 1 AUD = 3.2118 LYD 1 LYD = 0.3114 AUD
13 Jun 2024 1 AUD = 3.2271 LYD 1 LYD = 0.3099 AUD
14 Jun 2024 1 AUD = 3.2061 LYD 1 LYD = 0.3119 AUD
15 Jun 2024 1 AUD = 3.1953 LYD 1 LYD = 0.313 AUD
16 Jun 2024 1 AUD = 3.1953 LYD 1 LYD = 0.313 AUD
17 Jun 2024 1 AUD = 3.1968 LYD 1 LYD = 0.3128 AUD
18 Jun 2024 1 AUD = 3.2066 LYD 1 LYD = 0.3119 AUD
19 Jun 2024 1 AUD = 3.2323 LYD 1 LYD = 0.3094 AUD
20 Jun 2024 1 AUD = 3.2328 LYD 1 LYD = 0.3093 AUD
21 Jun 2024 1 AUD = 3.2313 LYD 1 LYD = 0.3095 AUD
22 Jun 2024 1 AUD = 3.232 LYD 1 LYD = 0.3094 AUD
23 Jun 2024 1 AUD = 3.232 LYD 1 LYD = 0.3094 AUD
24 Jun 2024 1 AUD = 3.2195 LYD 1 LYD = 0.3106 AUD
25 Jun 2024 1 AUD = 3.2402 LYD 1 LYD = 0.3086 AUD
26 Jun 2024 1 AUD = 3.2398 LYD 1 LYD = 0.3087 AUD
27 Jun 2024 1 AUD = 3.2434 LYD 1 LYD = 0.3083 AUD
28 Jun 2024 1 AUD = 3.2455 LYD 1 LYD = 0.3081 AUD
29 Jun 2024 1 AUD = 3.2596 LYD 1 LYD = 0.3068 AUD
30 Jun 2024 1 AUD = 3.2599 LYD 1 LYD = 0.3068 AUD

Jul 2024

DateAUD-LYDLYD-AUD
01 Jul 2024 1 AUD = 3.2508 LYD 1 LYD = 0.3076 AUD
02 Jul 2024 1 AUD = 3.2377 LYD 1 LYD = 0.3089 AUD
03 Jul 2024 1 AUD = 3.2499 LYD 1 LYD = 0.3077 AUD
04 Jul 2024 1 AUD = 3.2785 LYD 1 LYD = 0.305 AUD
05 Jul 2024 1 AUD = 3.2811 LYD 1 LYD = 0.3048 AUD
06 Jul 2024 1 AUD = 3.2805 LYD 1 LYD = 0.3048 AUD
07 Jul 2024 1 AUD = 3.2805 LYD 1 LYD = 0.3048 AUD
08 Jul 2024 1 AUD = 3.277 LYD 1 LYD = 0.3052 AUD
09 Jul 2024 1 AUD = 3.2685 LYD 1 LYD = 0.306 AUD
10 Jul 2024 1 AUD = 3.27 LYD 1 LYD = 0.3058 AUD
11 Jul 2024 1 AUD = 3.2786 LYD 1 LYD = 0.305 AUD
12 Jul 2024 1 AUD = 3.2852 LYD 1 LYD = 0.3044 AUD
13 Jul 2024 1 AUD = 3.2765 LYD 1 LYD = 0.3052 AUD
14 Jul 2024 1 AUD = 3.2665 LYD 1 LYD = 0.3061 AUD
15 Jul 2024 1 AUD = 3.2863 LYD 1 LYD = 0.3043 AUD
16 Jul 2024 1 AUD = 3.2596 LYD 1 LYD = 0.3068 AUD
17 Jul 2024 1 AUD = 3.2592 LYD 1 LYD = 0.3068 AUD
18 Jul 2024 1 AUD = 3.2523 LYD 1 LYD = 0.3075 AUD
19 Jul 2024 1 AUD = 3.2268 LYD 1 LYD = 0.3099 AUD
20 Jul 2024 1 AUD = 3.2217 LYD 1 LYD = 0.3104 AUD
21 Jul 2024 1 AUD = 3.2217 LYD 1 LYD = 0.3104 AUD
22 Jul 2024 1 AUD = 3.2083 LYD 1 LYD = 0.3117 AUD
23 Jul 2024 1 AUD = 3.2 LYD 1 LYD = 0.3125 AUD
24 Jul 2024 1 AUD = 3.1917 LYD 1 LYD = 0.3133 AUD
25 Jul 2024 1 AUD = 3.1539 LYD 1 LYD = 0.3171 AUD
26 Jul 2024 1 AUD = 3.1678 LYD 1 LYD = 0.3157 AUD
27 Jul 2024 1 AUD = 3.1638 LYD 1 LYD = 0.3161 AUD
28 Jul 2024 1 AUD = 3.1638 LYD 1 LYD = 0.3161 AUD
29 Jul 2024 1 AUD = 3.164 LYD 1 LYD = 0.3161 AUD
30 Jul 2024 1 AUD = 3.1592 LYD 1 LYD = 0.3165 AUD
31 Jul 2024 1 AUD = 3.1442 LYD 1 LYD = 0.318 AUD

Aug 2024

DateAUD-LYDLYD-AUD
01 Aug 2024 1 AUD = 3.1587 LYD 1 LYD = 0.3166 AUD
02 Aug 2024 1 AUD = 3.145 LYD 1 LYD = 0.318 AUD
03 Aug 2024 1 AUD = 3.1166 LYD 1 LYD = 0.3209 AUD
04 Aug 2024 1 AUD = 3.1166 LYD 1 LYD = 0.3209 AUD
05 Aug 2024 1 AUD = 3.1136 LYD 1 LYD = 0.3212 AUD
06 Aug 2024 1 AUD = 3.1129 LYD 1 LYD = 0.3212 AUD
07 Aug 2024 1 AUD = 3.1495 LYD 1 LYD = 0.3175 AUD
08 Aug 2024 1 AUD = 3.1543 LYD 1 LYD = 0.317 AUD
09 Aug 2024 1 AUD = 3.1604 LYD 1 LYD = 0.3164 AUD
10 Aug 2024 1 AUD = 3.1614 LYD 1 LYD = 0.3163 AUD
11 Aug 2024 1 AUD = 3.1559 LYD 1 LYD = 0.3169 AUD
12 Aug 2024 1 AUD = 3.1692 LYD 1 LYD = 0.3155 AUD
13 Aug 2024 1 AUD = 3.1715 LYD 1 LYD = 0.3153 AUD
14 Aug 2024 1 AUD = 3.1813 LYD 1 LYD = 0.3143 AUD
15 Aug 2024 1 AUD = 3.1782 LYD 1 LYD = 0.3146 AUD
16 Aug 2024 1 AUD = 3.1774 LYD 1 LYD = 0.3147 AUD
17 Aug 2024 1 AUD = 3.184 LYD 1 LYD = 0.3141 AUD
18 Aug 2024 1 AUD = 3.184 LYD 1 LYD = 0.3141 AUD
19 Aug 2024 1 AUD = 3.2095 LYD 1 LYD = 0.3116 AUD
20 Aug 2024 1 AUD = 3.2181 LYD 1 LYD = 0.3107 AUD
21 Aug 2024 1 AUD = 3.2239 LYD 1 LYD = 0.3102 AUD
22 Aug 2024 1 AUD = 3.2183 LYD 1 LYD = 0.3107 AUD
23 Aug 2024 1 AUD = 3.2183 LYD 1 LYD = 0.3107 AUD
24 Aug 2024 1 AUD = 3.2225 LYD 1 LYD = 0.3103 AUD
25 Aug 2024 1 AUD = 3.2225 LYD 1 LYD = 0.3103 AUD
26 Aug 2024 1 AUD = 3.2227 LYD 1 LYD = 0.3103 AUD
27 Aug 2024 1 AUD = 3.227 LYD 1 LYD = 0.3099 AUD
28 Aug 2024 1 AUD = 3.2245 LYD 1 LYD = 0.3101 AUD
29 Aug 2024 1 AUD = 3.2448 LYD 1 LYD = 0.3082 AUD
30 Aug 2024 1 AUD = 3.2377 LYD 1 LYD = 0.3089 AUD
31 Aug 2024 1 AUD = 3.2132 LYD 1 LYD = 0.3112 AUD

Sep 2024

DateAUD-LYDLYD-AUD
01 Sep 2024 1 AUD = 3.2254 LYD 1 LYD = 0.31 AUD
02 Sep 2024 1 AUD = 3.2254 LYD 1 LYD = 0.31 AUD
03 Sep 2024 1 AUD = 3.2064 LYD 1 LYD = 0.3119 AUD
04 Sep 2024 1 AUD = 3.1996 LYD 1 LYD = 0.3125 AUD
05 Sep 2024 1 AUD = 3.2101 LYD 1 LYD = 0.3115 AUD
06 Sep 2024 1 AUD = 3.2029 LYD 1 LYD = 0.3122 AUD
07 Sep 2024 1 AUD = 3.1787 LYD 1 LYD = 0.3146 AUD
08 Sep 2024 1 AUD = 3.1787 LYD 1 LYD = 0.3146 AUD
09 Sep 2024 1 AUD = 3.1669 LYD 1 LYD = 0.3158 AUD
10 Sep 2024 1 AUD = 3.1771 LYD 1 LYD = 0.3148 AUD
11 Sep 2024 1 AUD = 3.1808 LYD 1 LYD = 0.3144 AUD
12 Sep 2024 1 AUD = 3.1835 LYD 1 LYD = 0.3141 AUD
13 Sep 2024 1 AUD = 3.1914 LYD 1 LYD = 0.3133 AUD
14 Sep 2024 1 AUD = 3.2009 LYD 1 LYD = 0.3124 AUD
15 Sep 2024 1 AUD = 3.2009 LYD 1 LYD = 0.3124 AUD
16 Sep 2024 1 AUD = 3.2216 LYD 1 LYD = 0.3104 AUD
17 Sep 2024 1 AUD = 3.2286 LYD 1 LYD = 0.3097 AUD
18 Sep 2024 1 AUD = 3.2282 LYD 1 LYD = 0.3098 AUD
19 Sep 2024 1 AUD = 3.2544 LYD 1 LYD = 0.3073 AUD
20 Sep 2024 1 AUD = 3.2368 LYD 1 LYD = 0.3089 AUD
21 Sep 2024 1 AUD = 3.2278 LYD 1 LYD = 0.3098 AUD
22 Sep 2024 1 AUD = 3.2278 LYD 1 LYD = 0.3098 AUD
23 Sep 2024 1 AUD = 3.2401 LYD 1 LYD = 0.3086 AUD
24 Sep 2024 1 AUD = 3.2552 LYD 1 LYD = 0.3072 AUD
25 Sep 2024 1 AUD = 3.2666 LYD 1 LYD = 0.3061 AUD
26 Sep 2024 1 AUD = 3.2589 LYD 1 LYD = 0.3069 AUD
27 Sep 2024 1 AUD = 3.2709 LYD 1 LYD = 0.3057 AUD
28 Sep 2024 1 AUD = 3.2761 LYD 1 LYD = 0.3052 AUD
29 Sep 2024 1 AUD = 3.2761 LYD 1 LYD = 0.3052 AUD
30 Sep 2024 1 AUD = 3.283 LYD 1 LYD = 0.3046 AUD

Oct 2024

DateAUD-LYDLYD-AUD
01 Oct 2024 1 AUD = 3.2678 LYD 1 LYD = 0.306 AUD
02 Oct 2024 1 AUD = 3.2725 LYD 1 LYD = 0.3056 AUD
03 Oct 2024 1 AUD = 3.2568 LYD 1 LYD = 0.3071 AUD
04 Oct 2024 1 AUD = 3.2599 LYD 1 LYD = 0.3068 AUD
05 Oct 2024 1 AUD = 3.2543 LYD 1 LYD = 0.3073 AUD
06 Oct 2024 1 AUD = 3.2543 LYD 1 LYD = 0.3073 AUD
07 Oct 2024 1 AUD = 3.2396 LYD 1 LYD = 0.3087 AUD
08 Oct 2024 1 AUD = 3.2238 LYD 1 LYD = 0.3102 AUD
09 Oct 2024 1 AUD = 3.2183 LYD 1 LYD = 0.3107 AUD
10 Oct 2024 1 AUD = 3.2162 LYD 1 LYD = 0.3109 AUD
11 Oct 2024 1 AUD = 3.2269 LYD 1 LYD = 0.3099 AUD
12 Oct 2024 1 AUD = 3.2277 LYD 1 LYD = 0.3098 AUD
13 Oct 2024 1 AUD = 3.2371 LYD 1 LYD = 0.3089 AUD
14 Oct 2024 1 AUD = 3.2197 LYD 1 LYD = 0.3106 AUD
15 Oct 2024 1 AUD = 3.221 LYD 1 LYD = 0.3105 AUD
16 Oct 2024 1 AUD = 3.2135 LYD 1 LYD = 0.3112 AUD
17 Oct 2024 1 AUD = 3.2175 LYD 1 LYD = 0.3108 AUD
18 Oct 2024 1 AUD = 3.2294 LYD 1 LYD = 0.3097 AUD
19 Oct 2024 1 AUD = 3.2167 LYD 1 LYD = 0.3109 AUD
20 Oct 2024 1 AUD = 3.2167 LYD 1 LYD = 0.3109 AUD
21 Oct 2024 1 AUD = 3.2177 LYD 1 LYD = 0.3108 AUD
22 Oct 2024 1 AUD = 3.2177 LYD 1 LYD = 0.3108 AUD
23 Oct 2024 1 AUD = 3.1948 LYD 1 LYD = 0.313 AUD
24 Oct 2024 1 AUD = 3.2065 LYD 1 LYD = 0.3119 AUD
25 Oct 2024 1 AUD = 3.1968 LYD 1 LYD = 0.3128 AUD
26 Oct 2024 1 AUD = 3.1888 LYD 1 LYD = 0.3136 AUD
27 Oct 2024 1 AUD = 3.1888 LYD 1 LYD = 0.3136 AUD
28 Oct 2024 1 AUD = 3.1818 LYD 1 LYD = 0.3143 AUD
29 Oct 2024 1 AUD = 3.1663 LYD 1 LYD = 0.3158 AUD
30 Oct 2024 1 AUD = 3.1727 LYD 1 LYD = 0.3152 AUD
31 Oct 2024 1 AUD = 3.1651 LYD 1 LYD = 0.3159 AUD

Nov 2024

DateAUD-LYDLYD-AUD
01 Nov 2024 1 AUD = 3.1721 LYD 1 LYD = 0.3152 AUD
02 Nov 2024 1 AUD = 3.1612 LYD 1 LYD = 0.3163 AUD
03 Nov 2024 1 AUD = 3.1567 LYD 1 LYD = 0.3168 AUD
04 Nov 2024 1 AUD = 3.1761 LYD 1 LYD = 0.3148 AUD
05 Nov 2024 1 AUD = 3.1887 LYD 1 LYD = 0.3136 AUD
06 Nov 2024 1 AUD = 3.1802 LYD 1 LYD = 0.3144 AUD
07 Nov 2024 1 AUD = 3.2267 LYD 1 LYD = 0.3099 AUD
08 Nov 2024 1 AUD = 3.2139 LYD 1 LYD = 0.3112 AUD
09 Nov 2024 1 AUD = 3.212 LYD 1 LYD = 0.3113 AUD
10 Nov 2024 1 AUD = 3.212 LYD 1 LYD = 0.3113 AUD
11 Nov 2024 1 AUD = 3.1932 LYD 1 LYD = 0.3132 AUD
12 Nov 2024 1 AUD = 3.1758 LYD 1 LYD = 0.3149 AUD
13 Nov 2024 1 AUD = 3.1604 LYD 1 LYD = 0.3164 AUD
14 Nov 2024 1 AUD = 3.1595 LYD 1 LYD = 0.3165 AUD
15 Nov 2024 1 AUD = 3.1666 LYD 1 LYD = 0.3158 AUD
16 Nov 2024 1 AUD = 3.1646 LYD 1 LYD = 0.316 AUD
17 Nov 2024 1 AUD = 3.1646 LYD 1 LYD = 0.316 AUD
18 Nov 2024 1 AUD = 3.1535 LYD 1 LYD = 0.3171 AUD
19 Nov 2024 1 AUD = 3.1731 LYD 1 LYD = 0.3151 AUD
20 Nov 2024 1 AUD = 3.1755 LYD 1 LYD = 0.3149 AUD
21 Nov 2024 1 AUD = 3.1853 LYD 1 LYD = 0.3139 AUD
22 Nov 2024 1 AUD = 3.1779 LYD 1 LYD = 0.3147 AUD
23 Nov 2024 1 AUD = 3.1734 LYD 1 LYD = 0.3151 AUD
24 Nov 2024 1 AUD = 3.1734 LYD 1 LYD = 0.3151 AUD
25 Nov 2024 1 AUD = 3.1887 LYD 1 LYD = 0.3136 AUD
26 Nov 2024 1 AUD = 3.1697 LYD 1 LYD = 0.3155 AUD
27 Nov 2024 1 AUD = 3.1727 LYD 1 LYD = 0.3152 AUD
28 Nov 2024 1 AUD = 3.1696 LYD 1 LYD = 0.3155 AUD
29 Nov 2024 1 AUD = 3.1835 LYD 1 LYD = 0.3141 AUD
30 Nov 2024 1 AUD = 3.1837 LYD 1 LYD = 0.3141 AUD

Dec 2024

DateAUD-LYDLYD-AUD
01 Dec 2024 1 AUD = 3.1837 LYD 1 LYD = 0.3141 AUD
02 Dec 2024 1 AUD = 3.1524 LYD 1 LYD = 0.3172 AUD
03 Dec 2024 1 AUD = 3.165 LYD 1 LYD = 0.316 AUD
04 Dec 2024 1 AUD = 3.1253 LYD 1 LYD = 0.32 AUD
05 Dec 2024 1 AUD = 3.1407 LYD 1 LYD = 0.3184 AUD
06 Dec 2024 1 AUD = 3.1311 LYD 1 LYD = 0.3194 AUD
07 Dec 2024 1 AUD = 3.1207 LYD 1 LYD = 0.3204 AUD
08 Dec 2024 1 AUD = 3.1207 LYD 1 LYD = 0.3204 AUD
09 Dec 2024 1 AUD = 3.1489 LYD 1 LYD = 0.3176 AUD
10 Dec 2024 1 AUD = 3.1196 LYD 1 LYD = 0.3206 AUD
11 Dec 2024 1 AUD = 3.0972 LYD 1 LYD = 0.3229 AUD
12 Dec 2024 1 AUD = 3.1251 LYD 1 LYD = 0.32 AUD
13 Dec 2024 1 AUD = 3.1122 LYD 1 LYD = 0.3213 AUD
14 Dec 2024 1 AUD = 3.0998 LYD 1 LYD = 0.3226 AUD
15 Dec 2024 1 AUD = 3.0998 LYD 1 LYD = 0.3226 AUD
16 Dec 2024 1 AUD = 3.1075 LYD 1 LYD = 0.3218 AUD
17 Dec 2024 1 AUD = 3.1054 LYD 1 LYD = 0.322 AUD
18 Dec 2024 1 AUD = 3.092 LYD 1 LYD = 0.3234 AUD
19 Dec 2024 1 AUD = 3.0551 LYD 1 LYD = 0.3273 AUD
20 Dec 2024 1 AUD = 3.0623 LYD 1 LYD = 0.3265 AUD
21 Dec 2024 1 AUD = 3.0596 LYD 1 LYD = 0.3268 AUD
22 Dec 2024 1 AUD = 3.0596 LYD 1 LYD = 0.3268 AUD

AUD-LYD and LYD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats