> AUD-LKR and LKR-AUD exchange rates - 2025

AUD-LKR and LKR-AUD exchange rates - 2025

AUD-LKR and LKR-AUD exchange rates

Check below the exchange rates for AUD-LKR and LKR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 185.936 LKR

1 LKR = 0.0054 AUD

1Y 2Y 3Y

AUD to LKRLKR to AUD

Jan 2025

Date	AUD-LKR	LKR-AUD
01 Jan 2025	1 AUD = 181.7566 LKR	1 LKR = 0.0055 AUD
02 Jan 2025	1 AUD = 182.0388 LKR	1 LKR = 0.0055 AUD
03 Jan 2025	1 AUD = 182.7525 LKR	1 LKR = 0.0055 AUD
04 Jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
05 Jan 2025	1 AUD = 182.324 LKR	1 LKR = 0.0055 AUD
06 Jan 2025	1 AUD = 186.3329 LKR	1 LKR = 0.0054 AUD
07 Jan 2025	1 AUD = 185.4821 LKR	1 LKR = 0.0054 AUD
08 Jan 2025	1 AUD = 183.4618 LKR	1 LKR = 0.0055 AUD
09 Jan 2025	1 AUD = 182.5905 LKR	1 LKR = 0.0055 AUD
10 Jan 2025	1 AUD = 182.2725 LKR	1 LKR = 0.0055 AUD
11 Jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
12 Jan 2025	1 AUD = 181.7831 LKR	1 LKR = 0.0055 AUD
13 Jan 2025	1 AUD = 181.316 LKR	1 LKR = 0.0055 AUD
14 Jan 2025	1 AUD = 182.0961 LKR	1 LKR = 0.0055 AUD
15 Jan 2025	1 AUD = 183.2543 LKR	1 LKR = 0.0055 AUD
16 Jan 2025	1 AUD = 184.0019 LKR	1 LKR = 0.0054 AUD
17 Jan 2025	1 AUD = 183.4066 LKR	1 LKR = 0.0055 AUD
18 Jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
19 Jan 2025	1 AUD = 183.5459 LKR	1 LKR = 0.0054 AUD
20 Jan 2025	1 AUD = 184.3667 LKR	1 LKR = 0.0054 AUD
21 Jan 2025	1 AUD = 185.0928 LKR	1 LKR = 0.0054 AUD
22 Jan 2025	1 AUD = 185.827 LKR	1 LKR = 0.0054 AUD
23 Jan 2025	1 AUD = 187.4001 LKR	1 LKR = 0.0053 AUD
24 Jan 2025	1 AUD = 188.2891 LKR	1 LKR = 0.0053 AUD
25 Jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
26 Jan 2025	1 AUD = 187.9983 LKR	1 LKR = 0.0053 AUD
27 Jan 2025	1 AUD = 188.0878 LKR	1 LKR = 0.0053 AUD
28 Jan 2025	1 AUD = 185.4791 LKR	1 LKR = 0.0054 AUD
29 Jan 2025	1 AUD = 184.6187 LKR	1 LKR = 0.0054 AUD
30 Jan 2025	1 AUD = 185.2078 LKR	1 LKR = 0.0054 AUD
31 Jan 2025	1 AUD = 185.1563 LKR	1 LKR = 0.0054 AUD

Feb 2025

Date	AUD-LKR	LKR-AUD
01 Feb 2025	1 AUD = 185.8013 LKR	1 LKR = 0.0054 AUD
02 Feb 2025	1 AUD = 186.1079 LKR	1 LKR = 0.0054 AUD
03 Feb 2025	1 AUD = 184.5113 LKR	1 LKR = 0.0054 AUD
04 Feb 2025	1 AUD = 186.0247 LKR	1 LKR = 0.0054 AUD
05 Feb 2025	1 AUD = 187.6014 LKR	1 LKR = 0.0053 AUD
06 Feb 2025	1 AUD = 186.952 LKR	1 LKR = 0.0053 AUD
07 Feb 2025	1 AUD = 186.7813 LKR	1 LKR = 0.0054 AUD
08 Feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
09 Feb 2025	1 AUD = 187.2234 LKR	1 LKR = 0.0053 AUD
10 Feb 2025	1 AUD = 186.3774 LKR	1 LKR = 0.0054 AUD
11 Feb 2025	1 AUD = 186.5938 LKR	1 LKR = 0.0054 AUD
12 Feb 2025	1 AUD = 186.5793 LKR	1 LKR = 0.0054 AUD
13 Feb 2025	1 AUD = 185.5349 LKR	1 LKR = 0.0054 AUD
14 Feb 2025	1 AUD = 187.6097 LKR	1 LKR = 0.0053 AUD
15 Feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
16 Feb 2025	1 AUD = 187.2693 LKR	1 LKR = 0.0053 AUD
17 Feb 2025	1 AUD = 188.1169 LKR	1 LKR = 0.0053 AUD
18 Feb 2025	1 AUD = 188.0683 LKR	1 LKR = 0.0053 AUD
19 Feb 2025	1 AUD = 188.4526 LKR	1 LKR = 0.0053 AUD
20 Feb 2025	1 AUD = 188.7119 LKR	1 LKR = 0.0053 AUD
21 Feb 2025	1 AUD = 188.9902 LKR	1 LKR = 0.0053 AUD
22 Feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
23 Feb 2025	1 AUD = 188.0099 LKR	1 LKR = 0.0053 AUD
24 Feb 2025	1 AUD = 188.1161 LKR	1 LKR = 0.0053 AUD
25 Feb 2025	1 AUD = 187.3042 LKR	1 LKR = 0.0053 AUD
26 Feb 2025	1 AUD = 186.6506 LKR	1 LKR = 0.0054 AUD
27 Feb 2025	1 AUD = 185.8911 LKR	1 LKR = 0.0054 AUD
28 Feb 2025	1 AUD = 183.6863 LKR	1 LKR = 0.0054 AUD

Mar 2025

Date	AUD-LKR	LKR-AUD
01 Mar 2025	1 AUD = 183.1301 LKR	1 LKR = 0.0055 AUD
02 Mar 2025	1 AUD = 183.2586 LKR	1 LKR = 0.0055 AUD
03 Mar 2025	1 AUD = 183.7607 LKR	1 LKR = 0.0054 AUD
04 Mar 2025	1 AUD = 184.2972 LKR	1 LKR = 0.0054 AUD
05 Mar 2025	1 AUD = 185.3801 LKR	1 LKR = 0.0054 AUD
06 Mar 2025	1 AUD = 187.1907 LKR	1 LKR = 0.0053 AUD
07 Mar 2025	1 AUD = 186.1304 LKR	1 LKR = 0.0054 AUD
08 Mar 2025	1 AUD = 185.611 LKR	1 LKR = 0.0054 AUD
09 Mar 2025	1 AUD = 185.9436 LKR	1 LKR = 0.0054 AUD
10 Mar 2025	1 AUD = 186.7393 LKR	1 LKR = 0.0054 AUD
11 Mar 2025	1 AUD = 186.0466 LKR	1 LKR = 0.0054 AUD
12 Mar 2025	1 AUD = 186.014 LKR	1 LKR = 0.0054 AUD
13 Mar 2025	1 AUD = 185.7479 LKR	1 LKR = 0.0054 AUD
14 Mar 2025	1 AUD = 186.5513 LKR	1 LKR = 0.0054 AUD
15 Mar 2025	1 AUD = 187.1791 LKR	1 LKR = 0.0053 AUD
16 Mar 2025	1 AUD = 187.5638 LKR	1 LKR = 0.0053 AUD
17 Mar 2025	1 AUD = 188.1254 LKR	1 LKR = 0.0053 AUD
18 Mar 2025	1 AUD = 188.7586 LKR	1 LKR = 0.0053 AUD
19 Mar 2025	1 AUD = 187.6632 LKR	1 LKR = 0.0053 AUD
20 Mar 2025	1 AUD = 186.1783 LKR	1 LKR = 0.0054 AUD
21 Mar 2025	1 AUD = 186.173 LKR	1 LKR = 0.0054 AUD
22 Mar 2025	1 AUD = 185.6547 LKR	1 LKR = 0.0054 AUD
23 Mar 2025	1 AUD = 186.0851 LKR	1 LKR = 0.0054 AUD
24 Mar 2025	1 AUD = 186.2956 LKR	1 LKR = 0.0054 AUD
25 Mar 2025	1 AUD = 187.5874 LKR	1 LKR = 0.0053 AUD
26 Mar 2025	1 AUD = 187.3173 LKR	1 LKR = 0.0053 AUD
27 Mar 2025	1 AUD = 186.8185 LKR	1 LKR = 0.0054 AUD
28 Mar 2025	1 AUD = 186.5622 LKR	1 LKR = 0.0054 AUD
29 Mar 2025	1 AUD = 186.8734 LKR	1 LKR = 0.0054 AUD
30 Mar 2025	1 AUD = 186.6507 LKR	1 LKR = 0.0054 AUD
31 Mar 2025	1 AUD = 185.1405 LKR	1 LKR = 0.0054 AUD

Apr 2025

Date	AUD-LKR	LKR-AUD
01 Apr 2025	1 AUD = 184.6929 LKR	1 LKR = 0.0054 AUD
02 Apr 2025	1 AUD = 186.5652 LKR	1 LKR = 0.0054 AUD
03 Apr 2025	1 AUD = 187.0837 LKR	1 LKR = 0.0053 AUD
04 Apr 2025	1 AUD = 180.7544 LKR	1 LKR = 0.0055 AUD
05 Apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
06 Apr 2025	1 AUD = 180.284 LKR	1 LKR = 0.0055 AUD
07 Apr 2025	1 AUD = 179.993 LKR	1 LKR = 0.0056 AUD
08 Apr 2025	1 AUD = 179.5049 LKR	1 LKR = 0.0056 AUD
09 Apr 2025	1 AUD = 180.2481 LKR	1 LKR = 0.0055 AUD
10 Apr 2025	1 AUD = 184.4683 LKR	1 LKR = 0.0054 AUD
11 Apr 2025	1 AUD = 185.2058 LKR	1 LKR = 0.0054 AUD
12 Apr 2025	1 AUD = 187.1704 LKR	1 LKR = 0.0053 AUD
13 Apr 2025	1 AUD = 187.523 LKR	1 LKR = 0.0053 AUD
14 Apr 2025	1 AUD = 188.5994 LKR	1 LKR = 0.0053 AUD
15 Apr 2025	1 AUD = 189.7617 LKR	1 LKR = 0.0053 AUD
16 Apr 2025	1 AUD = 190.2892 LKR	1 LKR = 0.0053 AUD
17 Apr 2025	1 AUD = 190.1538 LKR	1 LKR = 0.0053 AUD
18 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
19 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
20 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
21 Apr 2025	1 AUD = 190.9575 LKR	1 LKR = 0.0052 AUD
22 Apr 2025	1 AUD = 191.8411 LKR	1 LKR = 0.0052 AUD
23 Apr 2025	1 AUD = 191.9948 LKR	1 LKR = 0.0052 AUD
24 Apr 2025	1 AUD = 190.721 LKR	1 LKR = 0.0052 AUD

AUD-LKR and LKR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News