currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-LKR and LKR-AUD exchange rates - 2024

AUD-LKR and LKR-AUD exchange rates - 2024

AUD-LKR and LKR-AUD exchange rates

Check below the exchange rates for AUD-LKR and LKR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 199.4892 LKR
1 LKR = 0.005 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-LKRLKR-AUD
01 Jan 2024 1 AUD = 221.2531 LKR 1 LKR = 0.0045 AUD
02 Jan 2024 1 AUD = 218.5182 LKR 1 LKR = 0.0046 AUD
03 Jan 2024 1 AUD = 217.0356 LKR 1 LKR = 0.0046 AUD
04 Jan 2024 1 AUD = 217.1918 LKR 1 LKR = 0.0046 AUD
05 Jan 2024 1 AUD = 216.5089 LKR 1 LKR = 0.0046 AUD
06 Jan 2024 1 AUD = 216.3049 LKR 1 LKR = 0.0046 AUD
07 Jan 2024 1 AUD = 216.3049 LKR 1 LKR = 0.0046 AUD
08 Jan 2024 1 AUD = 215.5273 LKR 1 LKR = 0.0046 AUD
09 Jan 2024 1 AUD = 216.0267 LKR 1 LKR = 0.0046 AUD
10 Jan 2024 1 AUD = 216.5072 LKR 1 LKR = 0.0046 AUD
11 Jan 2024 1 AUD = 216.6247 LKR 1 LKR = 0.0046 AUD
12 Jan 2024 1 AUD = 215.3975 LKR 1 LKR = 0.0046 AUD
13 Jan 2024 1 AUD = 215.2044 LKR 1 LKR = 0.0046 AUD
14 Jan 2024 1 AUD = 215.2044 LKR 1 LKR = 0.0046 AUD
15 Jan 2024 1 AUD = 214.2306 LKR 1 LKR = 0.0047 AUD
16 Jan 2024 1 AUD = 212.3803 LKR 1 LKR = 0.0047 AUD
17 Jan 2024 1 AUD = 210.4428 LKR 1 LKR = 0.0048 AUD
18 Jan 2024 1 AUD = 210.6568 LKR 1 LKR = 0.0047 AUD
19 Jan 2024 1 AUD = 211.55 LKR 1 LKR = 0.0047 AUD
20 Jan 2024 1 AUD = 210.9303 LKR 1 LKR = 0.0047 AUD
21 Jan 2024 1 AUD = 210.9303 LKR 1 LKR = 0.0047 AUD
22 Jan 2024 1 AUD = 210.8952 LKR 1 LKR = 0.0047 AUD
23 Jan 2024 1 AUD = 210.7577 LKR 1 LKR = 0.0047 AUD
24 Jan 2024 1 AUD = 210.2773 LKR 1 LKR = 0.0048 AUD
25 Jan 2024 1 AUD = 209.9252 LKR 1 LKR = 0.0048 AUD
26 Jan 2024 1 AUD = 209.6592 LKR 1 LKR = 0.0048 AUD
27 Jan 2024 1 AUD = 209.0586 LKR 1 LKR = 0.0048 AUD
28 Jan 2024 1 AUD = 209.0586 LKR 1 LKR = 0.0048 AUD
29 Jan 2024 1 AUD = 209.7597 LKR 1 LKR = 0.0048 AUD
30 Jan 2024 1 AUD = 208.8556 LKR 1 LKR = 0.0048 AUD
31 Jan 2024 1 AUD = 208.0108 LKR 1 LKR = 0.0048 AUD

Feb 2024

DateAUD-LKRLKR-AUD
01 Feb 2024 1 AUD = 204.1144 LKR 1 LKR = 0.0049 AUD
02 Feb 2024 1 AUD = 206.2569 LKR 1 LKR = 0.0048 AUD
03 Feb 2024 1 AUD = 203.5434 LKR 1 LKR = 0.0049 AUD
04 Feb 2024 1 AUD = 203.5434 LKR 1 LKR = 0.0049 AUD
05 Feb 2024 1 AUD = 203.0121 LKR 1 LKR = 0.0049 AUD
06 Feb 2024 1 AUD = 204.3401 LKR 1 LKR = 0.0049 AUD
07 Feb 2024 1 AUD = 204.5944 LKR 1 LKR = 0.0049 AUD
08 Feb 2024 1 AUD = 203.5476 LKR 1 LKR = 0.0049 AUD
09 Feb 2024 1 AUD = 203.7702 LKR 1 LKR = 0.0049 AUD
10 Feb 2024 1 AUD = 204.0526 LKR 1 LKR = 0.0049 AUD
11 Feb 2024 1 AUD = 204.0526 LKR 1 LKR = 0.0049 AUD
12 Feb 2024 1 AUD = 204.6216 LKR 1 LKR = 0.0049 AUD
13 Feb 2024 1 AUD = 204.6428 LKR 1 LKR = 0.0049 AUD
14 Feb 2024 1 AUD = 203.147 LKR 1 LKR = 0.0049 AUD
15 Feb 2024 1 AUD = 203.4066 LKR 1 LKR = 0.0049 AUD
16 Feb 2024 1 AUD = 203.8518 LKR 1 LKR = 0.0049 AUD
17 Feb 2024 1 AUD = 203.7955 LKR 1 LKR = 0.0049 AUD
18 Feb 2024 1 AUD = 203.7407 LKR 1 LKR = 0.0049 AUD
19 Feb 2024 1 AUD = 204.3942 LKR 1 LKR = 0.0049 AUD
20 Feb 2024 1 AUD = 204.8449 LKR 1 LKR = 0.0049 AUD
21 Feb 2024 1 AUD = 204.263 LKR 1 LKR = 0.0049 AUD
22 Feb 2024 1 AUD = 204.2234 LKR 1 LKR = 0.0049 AUD
23 Feb 2024 1 AUD = 204.636 LKR 1 LKR = 0.0049 AUD
24 Feb 2024 1 AUD = 203.6275 LKR 1 LKR = 0.0049 AUD
25 Feb 2024 1 AUD = 203.6275 LKR 1 LKR = 0.0049 AUD
26 Feb 2024 1 AUD = 203.6569 LKR 1 LKR = 0.0049 AUD
27 Feb 2024 1 AUD = 203.4765 LKR 1 LKR = 0.0049 AUD
28 Feb 2024 1 AUD = 201.5328 LKR 1 LKR = 0.005 AUD
29 Feb 2024 1 AUD = 201.0401 LKR 1 LKR = 0.005 AUD

Mar 2024

DateAUD-LKRLKR-AUD
01 Mar 2024 1 AUD = 200.3855 LKR 1 LKR = 0.005 AUD
02 Mar 2024 1 AUD = 200.9259 LKR 1 LKR = 0.005 AUD
03 Mar 2024 1 AUD = 200.9259 LKR 1 LKR = 0.005 AUD
04 Mar 2024 1 AUD = 200.846 LKR 1 LKR = 0.005 AUD
05 Mar 2024 1 AUD = 200.0641 LKR 1 LKR = 0.005 AUD
06 Mar 2024 1 AUD = 200.8245 LKR 1 LKR = 0.005 AUD
07 Mar 2024 1 AUD = 202.9643 LKR 1 LKR = 0.0049 AUD
08 Mar 2024 1 AUD = 204.1633 LKR 1 LKR = 0.0049 AUD
09 Mar 2024 1 AUD = 204.0714 LKR 1 LKR = 0.0049 AUD
10 Mar 2024 1 AUD = 204.0714 LKR 1 LKR = 0.0049 AUD
11 Mar 2024 1 AUD = 202.7626 LKR 1 LKR = 0.0049 AUD
12 Mar 2024 1 AUD = 202.3016 LKR 1 LKR = 0.0049 AUD
13 Mar 2024 1 AUD = 202.478 LKR 1 LKR = 0.0049 AUD
14 Mar 2024 1 AUD = 201.9832 LKR 1 LKR = 0.005 AUD
15 Mar 2024 1 AUD = 200.6504 LKR 1 LKR = 0.005 AUD
16 Mar 2024 1 AUD = 200.429 LKR 1 LKR = 0.005 AUD
17 Mar 2024 1 AUD = 200.429 LKR 1 LKR = 0.005 AUD
18 Mar 2024 1 AUD = 200.0715 LKR 1 LKR = 0.005 AUD
19 Mar 2024 1 AUD = 198.1288 LKR 1 LKR = 0.005 AUD
20 Mar 2024 1 AUD = 198.3591 LKR 1 LKR = 0.005 AUD
21 Mar 2024 1 AUD = 200.4811 LKR 1 LKR = 0.005 AUD
22 Mar 2024 1 AUD = 197.7138 LKR 1 LKR = 0.0051 AUD
23 Mar 2024 1 AUD = 196.8179 LKR 1 LKR = 0.0051 AUD
24 Mar 2024 1 AUD = 196.8179 LKR 1 LKR = 0.0051 AUD
25 Mar 2024 1 AUD = 197.538 LKR 1 LKR = 0.0051 AUD
26 Mar 2024 1 AUD = 197.9292 LKR 1 LKR = 0.0051 AUD
27 Mar 2024 1 AUD = 196.048 LKR 1 LKR = 0.0051 AUD
28 Mar 2024 1 AUD = 195.539 LKR 1 LKR = 0.0051 AUD
29 Mar 2024 1 AUD = 196.0087 LKR 1 LKR = 0.0051 AUD
30 Mar 2024 1 AUD = 195.5144 LKR 1 LKR = 0.0051 AUD
31 Mar 2024 1 AUD = 195.5144 LKR 1 LKR = 0.0051 AUD

Apr 2024

DateAUD-LKRLKR-AUD
01 Apr 2024 1 AUD = 195.4808 LKR 1 LKR = 0.0051 AUD
02 Apr 2024 1 AUD = 194.6607 LKR 1 LKR = 0.0051 AUD
03 Apr 2024 1 AUD = 195.2693 LKR 1 LKR = 0.0051 AUD
04 Apr 2024 1 AUD = 197.6334 LKR 1 LKR = 0.0051 AUD
05 Apr 2024 1 AUD = 196.9652 LKR 1 LKR = 0.0051 AUD
06 Apr 2024 1 AUD = 196.5139 LKR 1 LKR = 0.0051 AUD
07 Apr 2024 1 AUD = 196.5139 LKR 1 LKR = 0.0051 AUD
08 Apr 2024 1 AUD = 197.05 LKR 1 LKR = 0.0051 AUD
09 Apr 2024 1 AUD = 197.8494 LKR 1 LKR = 0.0051 AUD
10 Apr 2024 1 AUD = 198.0649 LKR 1 LKR = 0.005 AUD
11 Apr 2024 1 AUD = 194.7189 LKR 1 LKR = 0.0051 AUD
12 Apr 2024 1 AUD = 193.5503 LKR 1 LKR = 0.0052 AUD
13 Apr 2024 1 AUD = 193.5772 LKR 1 LKR = 0.0052 AUD
14 Apr 2024 1 AUD = 193.2144 LKR 1 LKR = 0.0052 AUD
15 Apr 2024 1 AUD = 193.7913 LKR 1 LKR = 0.0052 AUD
16 Apr 2024 1 AUD = 192.6306 LKR 1 LKR = 0.0052 AUD
17 Apr 2024 1 AUD = 193.8754 LKR 1 LKR = 0.0052 AUD
18 Apr 2024 1 AUD = 194.107 LKR 1 LKR = 0.0052 AUD
19 Apr 2024 1 AUD = 193.7321 LKR 1 LKR = 0.0052 AUD
20 Apr 2024 1 AUD = 193.3549 LKR 1 LKR = 0.0052 AUD
21 Apr 2024 1 AUD = 193.3549 LKR 1 LKR = 0.0052 AUD
22 Apr 2024 1 AUD = 193.572 LKR 1 LKR = 0.0052 AUD
23 Apr 2024 1 AUD = 193.525 LKR 1 LKR = 0.0052 AUD
24 Apr 2024 1 AUD = 193.9582 LKR 1 LKR = 0.0052 AUD
25 Apr 2024 1 AUD = 193.9505 LKR 1 LKR = 0.0052 AUD
26 Apr 2024 1 AUD = 193.3694 LKR 1 LKR = 0.0052 AUD
27 Apr 2024 1 AUD = 193.7673 LKR 1 LKR = 0.0052 AUD
28 Apr 2024 1 AUD = 193.7673 LKR 1 LKR = 0.0052 AUD
29 Apr 2024 1 AUD = 195.3649 LKR 1 LKR = 0.0051 AUD
30 Apr 2024 1 AUD = 193.6357 LKR 1 LKR = 0.0052 AUD

May 2024

DateAUD-LKRLKR-AUD
01 May 2024 1 AUD = 193.3043 LKR 1 LKR = 0.0052 AUD
02 May 2024 1 AUD = 194.1204 LKR 1 LKR = 0.0052 AUD
03 May 2024 1 AUD = 195.5464 LKR 1 LKR = 0.0051 AUD
04 May 2024 1 AUD = 195.7804 LKR 1 LKR = 0.0051 AUD
05 May 2024 1 AUD = 195.7804 LKR 1 LKR = 0.0051 AUD
06 May 2024 1 AUD = 196.9529 LKR 1 LKR = 0.0051 AUD
07 May 2024 1 AUD = 198.0528 LKR 1 LKR = 0.005 AUD
08 May 2024 1 AUD = 196.989 LKR 1 LKR = 0.0051 AUD
09 May 2024 1 AUD = 196.7159 LKR 1 LKR = 0.0051 AUD
10 May 2024 1 AUD = 197.5481 LKR 1 LKR = 0.0051 AUD
11 May 2024 1 AUD = 197.992 LKR 1 LKR = 0.0051 AUD
12 May 2024 1 AUD = 198.12 LKR 1 LKR = 0.005 AUD
13 May 2024 1 AUD = 198.1945 LKR 1 LKR = 0.005 AUD
14 May 2024 1 AUD = 199.3222 LKR 1 LKR = 0.005 AUD
15 May 2024 1 AUD = 200.4269 LKR 1 LKR = 0.005 AUD
16 May 2024 1 AUD = 200.6684 LKR 1 LKR = 0.005 AUD
17 May 2024 1 AUD = 199.5554 LKR 1 LKR = 0.005 AUD
18 May 2024 1 AUD = 199.874 LKR 1 LKR = 0.005 AUD
19 May 2024 1 AUD = 199.874 LKR 1 LKR = 0.005 AUD
20 May 2024 1 AUD = 200.2192 LKR 1 LKR = 0.005 AUD
21 May 2024 1 AUD = 200.2473 LKR 1 LKR = 0.005 AUD
22 May 2024 1 AUD = 199.4911 LKR 1 LKR = 0.005 AUD
23 May 2024 1 AUD = 199.3684 LKR 1 LKR = 0.005 AUD
24 May 2024 1 AUD = 198.1775 LKR 1 LKR = 0.005 AUD
25 May 2024 1 AUD = 198.4375 LKR 1 LKR = 0.005 AUD
26 May 2024 1 AUD = 198.4375 LKR 1 LKR = 0.005 AUD
27 May 2024 1 AUD = 199.6912 LKR 1 LKR = 0.005 AUD
28 May 2024 1 AUD = 201.277 LKR 1 LKR = 0.005 AUD
29 May 2024 1 AUD = 200.1749 LKR 1 LKR = 0.005 AUD
30 May 2024 1 AUD = 199.748 LKR 1 LKR = 0.005 AUD
31 May 2024 1 AUD = 199.9977 LKR 1 LKR = 0.005 AUD

Jun 2024

DateAUD-LKRLKR-AUD
01 Jun 2024 1 AUD = 200.6233 LKR 1 LKR = 0.005 AUD
02 Jun 2024 1 AUD = 200.6233 LKR 1 LKR = 0.005 AUD
03 Jun 2024 1 AUD = 200.9074 LKR 1 LKR = 0.005 AUD
04 Jun 2024 1 AUD = 200.7579 LKR 1 LKR = 0.005 AUD
05 Jun 2024 1 AUD = 201.0519 LKR 1 LKR = 0.005 AUD
06 Jun 2024 1 AUD = 201.1097 LKR 1 LKR = 0.005 AUD
07 Jun 2024 1 AUD = 201.74 LKR 1 LKR = 0.005 AUD
08 Jun 2024 1 AUD = 200.9196 LKR 1 LKR = 0.005 AUD
09 Jun 2024 1 AUD = 200.9196 LKR 1 LKR = 0.005 AUD
10 Jun 2024 1 AUD = 199.8611 LKR 1 LKR = 0.005 AUD
11 Jun 2024 1 AUD = 200.4484 LKR 1 LKR = 0.005 AUD
12 Jun 2024 1 AUD = 199.8596 LKR 1 LKR = 0.005 AUD
13 Jun 2024 1 AUD = 201.8788 LKR 1 LKR = 0.005 AUD
14 Jun 2024 1 AUD = 201.1039 LKR 1 LKR = 0.005 AUD
15 Jun 2024 1 AUD = 200.4316 LKR 1 LKR = 0.005 AUD
16 Jun 2024 1 AUD = 200.4316 LKR 1 LKR = 0.005 AUD
17 Jun 2024 1 AUD = 200.2836 LKR 1 LKR = 0.005 AUD
18 Jun 2024 1 AUD = 201.7043 LKR 1 LKR = 0.005 AUD
19 Jun 2024 1 AUD = 203.4373 LKR 1 LKR = 0.0049 AUD
20 Jun 2024 1 AUD = 203.5371 LKR 1 LKR = 0.0049 AUD
21 Jun 2024 1 AUD = 203.5327 LKR 1 LKR = 0.0049 AUD
22 Jun 2024 1 AUD = 203.579 LKR 1 LKR = 0.0049 AUD
23 Jun 2024 1 AUD = 203.579 LKR 1 LKR = 0.0049 AUD
24 Jun 2024 1 AUD = 202.7492 LKR 1 LKR = 0.0049 AUD
25 Jun 2024 1 AUD = 203.0401 LKR 1 LKR = 0.0049 AUD
26 Jun 2024 1 AUD = 203.3875 LKR 1 LKR = 0.0049 AUD
27 Jun 2024 1 AUD = 203.6829 LKR 1 LKR = 0.0049 AUD
28 Jun 2024 1 AUD = 203.7157 LKR 1 LKR = 0.0049 AUD
29 Jun 2024 1 AUD = 204.6032 LKR 1 LKR = 0.0049 AUD
30 Jun 2024 1 AUD = 204.6206 LKR 1 LKR = 0.0049 AUD

Jul 2024

DateAUD-LKRLKR-AUD
01 Jul 2024 1 AUD = 203.5932 LKR 1 LKR = 0.0049 AUD
02 Jul 2024 1 AUD = 203.5427 LKR 1 LKR = 0.0049 AUD
03 Jul 2024 1 AUD = 203.043 LKR 1 LKR = 0.0049 AUD
04 Jul 2024 1 AUD = 204.7084 LKR 1 LKR = 0.0049 AUD
05 Jul 2024 1 AUD = 205.3108 LKR 1 LKR = 0.0049 AUD
06 Jul 2024 1 AUD = 205.2749 LKR 1 LKR = 0.0049 AUD
07 Jul 2024 1 AUD = 205.2749 LKR 1 LKR = 0.0049 AUD
08 Jul 2024 1 AUD = 205.3328 LKR 1 LKR = 0.0049 AUD
09 Jul 2024 1 AUD = 204.7522 LKR 1 LKR = 0.0049 AUD
10 Jul 2024 1 AUD = 204.7399 LKR 1 LKR = 0.0049 AUD
11 Jul 2024 1 AUD = 204.5856 LKR 1 LKR = 0.0049 AUD
12 Jul 2024 1 AUD = 204.9055 LKR 1 LKR = 0.0049 AUD
13 Jul 2024 1 AUD = 204.6603 LKR 1 LKR = 0.0049 AUD
14 Jul 2024 1 AUD = 203.7363 LKR 1 LKR = 0.0049 AUD
15 Jul 2024 1 AUD = 205.1547 LKR 1 LKR = 0.0049 AUD
16 Jul 2024 1 AUD = 204.6073 LKR 1 LKR = 0.0049 AUD
17 Jul 2024 1 AUD = 204.7601 LKR 1 LKR = 0.0049 AUD
18 Jul 2024 1 AUD = 204.6906 LKR 1 LKR = 0.0049 AUD
19 Jul 2024 1 AUD = 203.1409 LKR 1 LKR = 0.0049 AUD
20 Jul 2024 1 AUD = 202.8241 LKR 1 LKR = 0.0049 AUD
21 Jul 2024 1 AUD = 202.8241 LKR 1 LKR = 0.0049 AUD
22 Jul 2024 1 AUD = 202.2825 LKR 1 LKR = 0.0049 AUD
23 Jul 2024 1 AUD = 201.1288 LKR 1 LKR = 0.005 AUD
24 Jul 2024 1 AUD = 200.4805 LKR 1 LKR = 0.005 AUD
25 Jul 2024 1 AUD = 197.8708 LKR 1 LKR = 0.0051 AUD
26 Jul 2024 1 AUD = 198.6329 LKR 1 LKR = 0.005 AUD
27 Jul 2024 1 AUD = 198.3835 LKR 1 LKR = 0.005 AUD
28 Jul 2024 1 AUD = 198.3835 LKR 1 LKR = 0.005 AUD
29 Jul 2024 1 AUD = 198.2085 LKR 1 LKR = 0.005 AUD
30 Jul 2024 1 AUD = 197.6304 LKR 1 LKR = 0.0051 AUD
31 Jul 2024 1 AUD = 196.8646 LKR 1 LKR = 0.0051 AUD

Aug 2024

DateAUD-LKRLKR-AUD
01 Aug 2024 1 AUD = 198.2746 LKR 1 LKR = 0.005 AUD
02 Aug 2024 1 AUD = 196.6254 LKR 1 LKR = 0.0051 AUD
03 Aug 2024 1 AUD = 194.8323 LKR 1 LKR = 0.0051 AUD
04 Aug 2024 1 AUD = 194.8323 LKR 1 LKR = 0.0051 AUD
05 Aug 2024 1 AUD = 193.7402 LKR 1 LKR = 0.0052 AUD
06 Aug 2024 1 AUD = 195.9557 LKR 1 LKR = 0.0051 AUD
07 Aug 2024 1 AUD = 198.1263 LKR 1 LKR = 0.005 AUD
08 Aug 2024 1 AUD = 197.3214 LKR 1 LKR = 0.0051 AUD
09 Aug 2024 1 AUD = 197.2366 LKR 1 LKR = 0.0051 AUD
10 Aug 2024 1 AUD = 197.184 LKR 1 LKR = 0.0051 AUD
11 Aug 2024 1 AUD = 196.9585 LKR 1 LKR = 0.0051 AUD
12 Aug 2024 1 AUD = 197.3551 LKR 1 LKR = 0.0051 AUD
13 Aug 2024 1 AUD = 197.3239 LKR 1 LKR = 0.0051 AUD
14 Aug 2024 1 AUD = 198.0359 LKR 1 LKR = 0.005 AUD
15 Aug 2024 1 AUD = 198.1715 LKR 1 LKR = 0.005 AUD
16 Aug 2024 1 AUD = 198.0817 LKR 1 LKR = 0.005 AUD
17 Aug 2024 1 AUD = 198.4952 LKR 1 LKR = 0.005 AUD
18 Aug 2024 1 AUD = 198.4952 LKR 1 LKR = 0.005 AUD
19 Aug 2024 1 AUD = 200.1277 LKR 1 LKR = 0.005 AUD
20 Aug 2024 1 AUD = 201.7141 LKR 1 LKR = 0.005 AUD
21 Aug 2024 1 AUD = 202.6014 LKR 1 LKR = 0.0049 AUD
22 Aug 2024 1 AUD = 202.784 LKR 1 LKR = 0.0049 AUD
23 Aug 2024 1 AUD = 201.9246 LKR 1 LKR = 0.005 AUD
24 Aug 2024 1 AUD = 202.1908 LKR 1 LKR = 0.0049 AUD
25 Aug 2024 1 AUD = 202.1908 LKR 1 LKR = 0.0049 AUD
26 Aug 2024 1 AUD = 203.7022 LKR 1 LKR = 0.0049 AUD
27 Aug 2024 1 AUD = 203.6186 LKR 1 LKR = 0.0049 AUD
28 Aug 2024 1 AUD = 203.5879 LKR 1 LKR = 0.0049 AUD
29 Aug 2024 1 AUD = 204.5297 LKR 1 LKR = 0.0049 AUD
30 Aug 2024 1 AUD = 203.5051 LKR 1 LKR = 0.0049 AUD
31 Aug 2024 1 AUD = 202.3727 LKR 1 LKR = 0.0049 AUD

Sep 2024

DateAUD-LKRLKR-AUD
01 Sep 2024 1 AUD = 202.7262 LKR 1 LKR = 0.0049 AUD
02 Sep 2024 1 AUD = 202.5533 LKR 1 LKR = 0.0049 AUD
03 Sep 2024 1 AUD = 201.4053 LKR 1 LKR = 0.005 AUD
04 Sep 2024 1 AUD = 200.8856 LKR 1 LKR = 0.005 AUD
05 Sep 2024 1 AUD = 201.047 LKR 1 LKR = 0.005 AUD
06 Sep 2024 1 AUD = 200.9959 LKR 1 LKR = 0.005 AUD
07 Sep 2024 1 AUD = 199.4719 LKR 1 LKR = 0.005 AUD
08 Sep 2024 1 AUD = 199.4719 LKR 1 LKR = 0.005 AUD
09 Sep 2024 1 AUD = 200.0533 LKR 1 LKR = 0.005 AUD
10 Sep 2024 1 AUD = 200.3189 LKR 1 LKR = 0.005 AUD
11 Sep 2024 1 AUD = 200.4342 LKR 1 LKR = 0.005 AUD
12 Sep 2024 1 AUD = 201.5169 LKR 1 LKR = 0.005 AUD
13 Sep 2024 1 AUD = 200.9249 LKR 1 LKR = 0.005 AUD
14 Sep 2024 1 AUD = 202.0601 LKR 1 LKR = 0.0049 AUD
15 Sep 2024 1 AUD = 202.0601 LKR 1 LKR = 0.0049 AUD
16 Sep 2024 1 AUD = 203.8684 LKR 1 LKR = 0.0049 AUD
17 Sep 2024 1 AUD = 204.2974 LKR 1 LKR = 0.0049 AUD
18 Sep 2024 1 AUD = 205.7652 LKR 1 LKR = 0.0049 AUD
19 Sep 2024 1 AUD = 207.9718 LKR 1 LKR = 0.0048 AUD
20 Sep 2024 1 AUD = 207.9558 LKR 1 LKR = 0.0048 AUD
21 Sep 2024 1 AUD = 207.3861 LKR 1 LKR = 0.0048 AUD
22 Sep 2024 1 AUD = 207.3861 LKR 1 LKR = 0.0048 AUD
23 Sep 2024 1 AUD = 207.8678 LKR 1 LKR = 0.0048 AUD
24 Sep 2024 1 AUD = 207.8775 LKR 1 LKR = 0.0048 AUD
25 Sep 2024 1 AUD = 206.8919 LKR 1 LKR = 0.0048 AUD
26 Sep 2024 1 AUD = 206.3641 LKR 1 LKR = 0.0048 AUD
27 Sep 2024 1 AUD = 205.9182 LKR 1 LKR = 0.0049 AUD
28 Sep 2024 1 AUD = 206.3242 LKR 1 LKR = 0.0048 AUD
29 Sep 2024 1 AUD = 206.3242 LKR 1 LKR = 0.0048 AUD
30 Sep 2024 1 AUD = 205.1133 LKR 1 LKR = 0.0049 AUD

Oct 2024

DateAUD-LKRLKR-AUD
01 Oct 2024 1 AUD = 203.6865 LKR 1 LKR = 0.0049 AUD
02 Oct 2024 1 AUD = 203.5436 LKR 1 LKR = 0.0049 AUD
03 Oct 2024 1 AUD = 201.2937 LKR 1 LKR = 0.005 AUD
04 Oct 2024 1 AUD = 200.7676 LKR 1 LKR = 0.005 AUD
05 Oct 2024 1 AUD = 200.4177 LKR 1 LKR = 0.005 AUD
06 Oct 2024 1 AUD = 200.4177 LKR 1 LKR = 0.005 AUD
07 Oct 2024 1 AUD = 199.2996 LKR 1 LKR = 0.005 AUD
08 Oct 2024 1 AUD = 197.4953 LKR 1 LKR = 0.0051 AUD
09 Oct 2024 1 AUD = 197.0828 LKR 1 LKR = 0.0051 AUD
10 Oct 2024 1 AUD = 196.7854 LKR 1 LKR = 0.0051 AUD
11 Oct 2024 1 AUD = 197.3157 LKR 1 LKR = 0.0051 AUD
12 Oct 2024 1 AUD = 197.3601 LKR 1 LKR = 0.0051 AUD
13 Oct 2024 1 AUD = 197.7331 LKR 1 LKR = 0.0051 AUD
14 Oct 2024 1 AUD = 196.8353 LKR 1 LKR = 0.0051 AUD
15 Oct 2024 1 AUD = 196.9443 LKR 1 LKR = 0.0051 AUD
16 Oct 2024 1 AUD = 195.8997 LKR 1 LKR = 0.0051 AUD
17 Oct 2024 1 AUD = 196.0343 LKR 1 LKR = 0.0051 AUD
18 Oct 2024 1 AUD = 196.5214 LKR 1 LKR = 0.0051 AUD
19 Oct 2024 1 AUD = 195.7529 LKR 1 LKR = 0.0051 AUD
20 Oct 2024 1 AUD = 195.7529 LKR 1 LKR = 0.0051 AUD
21 Oct 2024 1 AUD = 196.0385 LKR 1 LKR = 0.0051 AUD
22 Oct 2024 1 AUD = 196.1941 LKR 1 LKR = 0.0051 AUD
23 Oct 2024 1 AUD = 194.6381 LKR 1 LKR = 0.0051 AUD
24 Oct 2024 1 AUD = 195.5069 LKR 1 LKR = 0.0051 AUD
25 Oct 2024 1 AUD = 194.8815 LKR 1 LKR = 0.0051 AUD
26 Oct 2024 1 AUD = 194.3965 LKR 1 LKR = 0.0051 AUD
27 Oct 2024 1 AUD = 194.3965 LKR 1 LKR = 0.0051 AUD
28 Oct 2024 1 AUD = 193.9406 LKR 1 LKR = 0.0052 AUD
29 Oct 2024 1 AUD = 192.626 LKR 1 LKR = 0.0052 AUD
30 Oct 2024 1 AUD = 192.6047 LKR 1 LKR = 0.0052 AUD
31 Oct 2024 1 AUD = 192.3843 LKR 1 LKR = 0.0052 AUD

Nov 2024

DateAUD-LKRLKR-AUD
01 Nov 2024 1 AUD = 192.846 LKR 1 LKR = 0.0052 AUD
02 Nov 2024 1 AUD = 192.1443 LKR 1 LKR = 0.0052 AUD
03 Nov 2024 1 AUD = 191.9087 LKR 1 LKR = 0.0052 AUD
04 Nov 2024 1 AUD = 193.6432 LKR 1 LKR = 0.0052 AUD
05 Nov 2024 1 AUD = 194.1112 LKR 1 LKR = 0.0052 AUD
06 Nov 2024 1 AUD = 192.177 LKR 1 LKR = 0.0052 AUD
07 Nov 2024 1 AUD = 194.8527 LKR 1 LKR = 0.0051 AUD
08 Nov 2024 1 AUD = 193.7618 LKR 1 LKR = 0.0052 AUD
09 Nov 2024 1 AUD = 193.6453 LKR 1 LKR = 0.0052 AUD
10 Nov 2024 1 AUD = 193.6453 LKR 1 LKR = 0.0052 AUD
11 Nov 2024 1 AUD = 192.5502 LKR 1 LKR = 0.0052 AUD
12 Nov 2024 1 AUD = 191.6787 LKR 1 LKR = 0.0052 AUD
13 Nov 2024 1 AUD = 190.6474 LKR 1 LKR = 0.0052 AUD
14 Nov 2024 1 AUD = 188.9717 LKR 1 LKR = 0.0053 AUD
15 Nov 2024 1 AUD = 189.4117 LKR 1 LKR = 0.0053 AUD
16 Nov 2024 1 AUD = 189.2944 LKR 1 LKR = 0.0053 AUD
17 Nov 2024 1 AUD = 189.2944 LKR 1 LKR = 0.0053 AUD
18 Nov 2024 1 AUD = 188.1129 LKR 1 LKR = 0.0053 AUD
19 Nov 2024 1 AUD = 189.2666 LKR 1 LKR = 0.0053 AUD
20 Nov 2024 1 AUD = 189.3467 LKR 1 LKR = 0.0053 AUD
21 Nov 2024 1 AUD = 189.7251 LKR 1 LKR = 0.0053 AUD
22 Nov 2024 1 AUD = 189.4026 LKR 1 LKR = 0.0053 AUD
23 Nov 2024 1 AUD = 189.1329 LKR 1 LKR = 0.0053 AUD
24 Nov 2024 1 AUD = 189.1329 LKR 1 LKR = 0.0053 AUD
25 Nov 2024 1 AUD = 189.5856 LKR 1 LKR = 0.0053 AUD
26 Nov 2024 1 AUD = 188.6399 LKR 1 LKR = 0.0053 AUD
27 Nov 2024 1 AUD = 188.6904 LKR 1 LKR = 0.0053 AUD
28 Nov 2024 1 AUD = 188.8557 LKR 1 LKR = 0.0053 AUD
29 Nov 2024 1 AUD = 189.0687 LKR 1 LKR = 0.0053 AUD
30 Nov 2024 1 AUD = 189.0882 LKR 1 LKR = 0.0053 AUD

Dec 2024

DateAUD-LKRLKR-AUD
01 Dec 2024 1 AUD = 189.0882 LKR 1 LKR = 0.0053 AUD
02 Dec 2024 1 AUD = 188.2769 LKR 1 LKR = 0.0053 AUD
03 Dec 2024 1 AUD = 188.4457 LKR 1 LKR = 0.0053 AUD
04 Dec 2024 1 AUD = 186.0646 LKR 1 LKR = 0.0054 AUD
05 Dec 2024 1 AUD = 186.8958 LKR 1 LKR = 0.0054 AUD
06 Dec 2024 1 AUD = 186.369 LKR 1 LKR = 0.0054 AUD
07 Dec 2024 1 AUD = 185.7502 LKR 1 LKR = 0.0054 AUD
08 Dec 2024 1 AUD = 185.7502 LKR 1 LKR = 0.0054 AUD
09 Dec 2024 1 AUD = 187.4474 LKR 1 LKR = 0.0053 AUD
10 Dec 2024 1 AUD = 185.8421 LKR 1 LKR = 0.0054 AUD
11 Dec 2024 1 AUD = 184.2052 LKR 1 LKR = 0.0054 AUD
12 Dec 2024 1 AUD = 185.6497 LKR 1 LKR = 0.0054 AUD
13 Dec 2024 1 AUD = 184.9542 LKR 1 LKR = 0.0054 AUD
14 Dec 2024 1 AUD = 184.2128 LKR 1 LKR = 0.0054 AUD
15 Dec 2024 1 AUD = 184.2128 LKR 1 LKR = 0.0054 AUD
16 Dec 2024 1 AUD = 184.7305 LKR 1 LKR = 0.0054 AUD
17 Dec 2024 1 AUD = 184.7576 LKR 1 LKR = 0.0054 AUD
18 Dec 2024 1 AUD = 184.2123 LKR 1 LKR = 0.0054 AUD
19 Dec 2024 1 AUD = 183.0393 LKR 1 LKR = 0.0055 AUD
20 Dec 2024 1 AUD = 182.981 LKR 1 LKR = 0.0055 AUD
21 Dec 2024 1 AUD = 182.8231 LKR 1 LKR = 0.0055 AUD
22 Dec 2024 1 AUD = 182.8231 LKR 1 LKR = 0.0055 AUD

AUD-LKR and LKR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats