currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-LBP and LBP-AUD exchange rates - 2025

AUD-LBP and LBP-AUD exchange rates - 2025

AUD-LBP and LBP-AUD exchange rates

Check below the exchange rates for AUD-LBP and LBP-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 56193.1642 LBP
1 LBP = 0 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-LBPLBP-AUD
01 Jan 2025 1 AUD = 55649.3786 LBP 1 LBP = 0 AUD
02 Jan 2025 1 AUD = 55601.3317 LBP 1 LBP = 0 AUD
03 Jan 2025 1 AUD = 55714.334 LBP 1 LBP = 0 AUD
04 Jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
05 Jan 2025 1 AUD = 55583.7028 LBP 1 LBP = 0 AUD
06 Jan 2025 1 AUD = 56426.4311 LBP 1 LBP = 0 AUD
07 Jan 2025 1 AUD = 56208.8278 LBP 1 LBP = 0 AUD
08 Jan 2025 1 AUD = 55506.4544 LBP 1 LBP = 0 AUD
09 Jan 2025 1 AUD = 55493.3773 LBP 1 LBP = 0 AUD
10 Jan 2025 1 AUD = 55413.8893 LBP 1 LBP = 0 AUD
11 Jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
12 Jan 2025 1 AUD = 55261.619 LBP 1 LBP = 0 AUD
13 Jan 2025 1 AUD = 55092.499 LBP 1 LBP = 0 AUD
14 Jan 2025 1 AUD = 55362.8365 LBP 1 LBP = 0 AUD
15 Jan 2025 1 AUD = 55509.867 LBP 1 LBP = 0 AUD
16 Jan 2025 1 AUD = 55610.4573 LBP 1 LBP = 0 AUD
17 Jan 2025 1 AUD = 55404.3123 LBP 1 LBP = 0 AUD
18 Jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
19 Jan 2025 1 AUD = 55447.4654 LBP 1 LBP = 0 AUD
20 Jan 2025 1 AUD = 55695.4383 LBP 1 LBP = 0 AUD
21 Jan 2025 1 AUD = 55734.1245 LBP 1 LBP = 0 AUD
22 Jan 2025 1 AUD = 55955.4863 LBP 1 LBP = 0 AUD
23 Jan 2025 1 AUD = 56202.8569 LBP 1 LBP = 0 AUD
24 Jan 2025 1 AUD = 56532.0756 LBP 1 LBP = 0 AUD
25 Jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
26 Jan 2025 1 AUD = 56445.8424 LBP 1 LBP = 0 AUD
27 Jan 2025 1 AUD = 56425.4727 LBP 1 LBP = 0 AUD
28 Jan 2025 1 AUD = 55933.8779 LBP 1 LBP = 0 AUD
29 Jan 2025 1 AUD = 55760.8112 LBP 1 LBP = 0 AUD
30 Jan 2025 1 AUD = 55739.7457 LBP 1 LBP = 0 AUD
31 Jan 2025 1 AUD = 55637.7049 LBP 1 LBP = 0 AUD

Feb 2025

DateAUD-LBPLBP-AUD
01 Feb 2025 1 AUD = 55831.5137 LBP 1 LBP = 0 AUD
02 Feb 2025 1 AUD = 55924.454 LBP 1 LBP = 0 AUD
03 Feb 2025 1 AUD = 55156.8668 LBP 1 LBP = 0 AUD
04 Feb 2025 1 AUD = 55611.7624 LBP 1 LBP = 0 AUD
05 Feb 2025 1 AUD = 56270.8816 LBP 1 LBP = 0 AUD
06 Feb 2025 1 AUD = 56131.8653 LBP 1 LBP = 0 AUD
07 Feb 2025 1 AUD = 56271.0712 LBP 1 LBP = 0 AUD
08 Feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
09 Feb 2025 1 AUD = 56403.18 LBP 1 LBP = 0 AUD
10 Feb 2025 1 AUD = 56232.1568 LBP 1 LBP = 0 AUD
11 Feb 2025 1 AUD = 56237.3646 LBP 1 LBP = 0 AUD
12 Feb 2025 1 AUD = 56247.2141 LBP 1 LBP = 0 AUD
13 Feb 2025 1 AUD = 55931.8302 LBP 1 LBP = 0 AUD
14 Feb 2025 1 AUD = 56847.2529 LBP 1 LBP = 0 AUD
15 Feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
16 Feb 2025 1 AUD = 56743.5588 LBP 1 LBP = 0 AUD
17 Feb 2025 1 AUD = 56977.9262 LBP 1 LBP = 0 AUD
18 Feb 2025 1 AUD = 56839.1271 LBP 1 LBP = 0 AUD
19 Feb 2025 1 AUD = 56808.8687 LBP 1 LBP = 0 AUD
20 Feb 2025 1 AUD = 57151.6673 LBP 1 LBP = 0 AUD
21 Feb 2025 1 AUD = 57244.4956 LBP 1 LBP = 0 AUD
22 Feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
23 Feb 2025 1 AUD = 56947.2928 LBP 1 LBP = 0 AUD
24 Feb 2025 1 AUD = 57014.3983 LBP 1 LBP = 0 AUD
25 Feb 2025 1 AUD = 56770.9743 LBP 1 LBP = 0 AUD
26 Feb 2025 1 AUD = 56506.7633 LBP 1 LBP = 0 AUD
27 Feb 2025 1 AUD = 56405.1722 LBP 1 LBP = 0 AUD
28 Feb 2025 1 AUD = 55782.0772 LBP 1 LBP = 0 AUD

Mar 2025

DateAUD-LBPLBP-AUD
01 Mar 2025 1 AUD = 56061.2546 LBP 1 LBP = 0 AUD
02 Mar 2025 1 AUD = 55600.4356 LBP 1 LBP = 0 AUD
03 Mar 2025 1 AUD = 55758.2249 LBP 1 LBP = 0 AUD
04 Mar 2025 1 AUD = 55927.6487 LBP 1 LBP = 0 AUD
05 Mar 2025 1 AUD = 56234.6435 LBP 1 LBP = 0 AUD
06 Mar 2025 1 AUD = 56747.5621 LBP 1 LBP = 0 AUD
07 Mar 2025 1 AUD = 56446.7833 LBP 1 LBP = 0 AUD
08 Mar 2025 1 AUD = 56089.0822 LBP 1 LBP = 0 AUD
09 Mar 2025 1 AUD = 56390.1165 LBP 1 LBP = 0 AUD
10 Mar 2025 1 AUD = 57114.818 LBP 1 LBP = 0 AUD
11 Mar 2025 1 AUD = 56769.6775 LBP 1 LBP = 0 AUD
12 Mar 2025 1 AUD = 56421.799 LBP 1 LBP = 0 AUD
13 Mar 2025 1 AUD = 56350.3256 LBP 1 LBP = 0 AUD
14 Mar 2025 1 AUD = 56639.6195 LBP 1 LBP = 0 AUD
15 Mar 2025 1 AUD = 56583.1095 LBP 1 LBP = 0 AUD
16 Mar 2025 1 AUD = 57114.162 LBP 1 LBP = 0 AUD
17 Mar 2025 1 AUD = 56873.7731 LBP 1 LBP = 0 AUD
18 Mar 2025 1 AUD = 56993.6907 LBP 1 LBP = 0 AUD
19 Mar 2025 1 AUD = 56747.6107 LBP 1 LBP = 0 AUD
20 Mar 2025 1 AUD = 56319.4349 LBP 1 LBP = 0 AUD
21 Mar 2025 1 AUD = 56386.6031 LBP 1 LBP = 0 AUD
22 Mar 2025 1 AUD = 56133.9729 LBP 1 LBP = 0 AUD
23 Mar 2025 1 AUD = 56664.6943 LBP 1 LBP = 0 AUD
24 Mar 2025 1 AUD = 56722.6239 LBP 1 LBP = 0 AUD
25 Mar 2025 1 AUD = 56695.4183 LBP 1 LBP = 0 AUD
26 Mar 2025 1 AUD = 56640.78 LBP 1 LBP = 0 AUD
27 Mar 2025 1 AUD = 56505.2371 LBP 1 LBP = 0 AUD
28 Mar 2025 1 AUD = 56439.739 LBP 1 LBP = 0 AUD
29 Mar 2025 1 AUD = 56520.4833 LBP 1 LBP = 0 AUD
30 Mar 2025 1 AUD = 56432.4777 LBP 1 LBP = 0 AUD
31 Mar 2025 1 AUD = 56008.2979 LBP 1 LBP = 0 AUD

Apr 2025

DateAUD-LBPLBP-AUD
01 Apr 2025 1 AUD = 55874.5223 LBP 1 LBP = 0 AUD
02 Apr 2025 1 AUD = 56483.4741 LBP 1 LBP = 0 AUD
03 Apr 2025 1 AUD = 56893.5809 LBP 1 LBP = 0 AUD
04 Apr 2025 1 AUD = 54623.3044 LBP 1 LBP = 0 AUD
05 Apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
06 Apr 2025 1 AUD = 54481.1494 LBP 1 LBP = 0 AUD
07 Apr 2025 1 AUD = 54147.567 LBP 1 LBP = 0 AUD
08 Apr 2025 1 AUD = 54394.8567 LBP 1 LBP = 0 AUD
09 Apr 2025 1 AUD = 53653.123 LBP 1 LBP = 0 AUD
10 Apr 2025 1 AUD = 55556.7256 LBP 1 LBP = 0 AUD
11 Apr 2025 1 AUD = 56033.4722 LBP 1 LBP = 0 AUD
12 Apr 2025 1 AUD = 56223.3089 LBP 1 LBP = 0 AUD
13 Apr 2025 1 AUD = 56537.3664 LBP 1 LBP = 0 AUD
14 Apr 2025 1 AUD = 56986.352 LBP 1 LBP = 0 AUD
15 Apr 2025 1 AUD = 57036.7463 LBP 1 LBP = 0 AUD
16 Apr 2025 1 AUD = 57231.5853 LBP 1 LBP = 0 AUD
17 Apr 2025 1 AUD = 56966.7189 LBP 1 LBP = 0 AUD
18 Apr 2025 1 AUD = 57239.6045 LBP 1 LBP = 0 AUD
19 Apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
20 Apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
21 Apr 2025 1 AUD = 57239.6046 LBP 1 LBP = 0 AUD
22 Apr 2025 1 AUD = 57312.6939 LBP 1 LBP = 0 AUD
23 Apr 2025 1 AUD = 57395.7297 LBP 1 LBP = 0 AUD
24 Apr 2025 1 AUD = 57021.4272 LBP 1 LBP = 0 AUD

AUD-LBP and LBP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats