> AUD-LBP and LBP-AUD exchange rates - 2024

AUD-LBP and LBP-AUD exchange rates - 2024

AUD-LBP and LBP-AUD exchange rates

Check below the exchange rates for AUD-LBP and LBP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 51622.1793 LBP

1 LBP = 0 AUD

1Y 2Y 3Y

AUD to LBPLBP to AUD

Jan 2024

Date	AUD-LBP	LBP-AUD
01 Jan 2024	1 AUD = 10267.0924 LBP	1 LBP = 0.0001 AUD
02 Jan 2024	1 AUD = 10199.1229 LBP	1 LBP = 0.0001 AUD
03 Jan 2024	1 AUD = 10098.5367 LBP	1 LBP = 0.0001 AUD
04 Jan 2024	1 AUD = 10108.9442 LBP	1 LBP = 0.0001 AUD
05 Jan 2024	1 AUD = 10046.1107 LBP	1 LBP = 0.0001 AUD
06 Jan 2024	1 AUD = 10036.7341 LBP	1 LBP = 0.0001 AUD
07 Jan 2024	1 AUD = 10036.7341 LBP	1 LBP = 0.0001 AUD
08 Jan 2024	1 AUD = 10039.4592 LBP	1 LBP = 0.0001 AUD
09 Jan 2024	1 AUD = 10064.136 LBP	1 LBP = 0.0001 AUD
10 Jan 2024	1 AUD = 10074.2424 LBP	1 LBP = 0.0001 AUD
11 Jan 2024	1 AUD = 10088.9864 LBP	1 LBP = 0.0001 AUD
12 Jan 2024	1 AUD = 10044.0546 LBP	1 LBP = 0.0001 AUD
13 Jan 2024	1 AUD = 10035.0056 LBP	1 LBP = 0.0001 AUD
14 Jan 2024	1 AUD = 10035.0056 LBP	1 LBP = 0.0001 AUD
15 Jan 2024	1 AUD = 9989.8781 LBP	1 LBP = 0.0001 AUD
16 Jan 2024	1 AUD = 9923.6887 LBP	1 LBP = 0.0001 AUD
17 Jan 2024	1 AUD = 9853.4853 LBP	1 LBP = 0.0001 AUD
18 Jan 2024	1 AUD = 9856.8205 LBP	1 LBP = 0.0001 AUD
19 Jan 2024	1 AUD = 9923.3708 LBP	1 LBP = 0.0001 AUD
20 Jan 2024	1 AUD = 9894.3469 LBP	1 LBP = 0.0001 AUD
21 Jan 2024	1 AUD = 9894.3469 LBP	1 LBP = 0.0001 AUD
22 Jan 2024	1 AUD = 9901.6708 LBP	1 LBP = 0.0001 AUD
23 Jan 2024	1 AUD = 9898.3825 LBP	1 LBP = 0.0001 AUD
24 Jan 2024	1 AUD = 9920.8713 LBP	1 LBP = 0.0001 AUD
25 Jan 2024	1 AUD = 9905.8697 LBP	1 LBP = 0.0001 AUD
26 Jan 2024	1 AUD = 9917.79 LBP	1 LBP = 0.0001 AUD
27 Jan 2024	1 AUD = 9889.8314 LBP	1 LBP = 0.0001 AUD
28 Jan 2024	1 AUD = 9889.8314 LBP	1 LBP = 0.0001 AUD
29 Jan 2024	1 AUD = 9913.9656 LBP	1 LBP = 0.0001 AUD
30 Jan 2024	1 AUD = 9899.2894 LBP	1 LBP = 0.0001 AUD
31 Jan 2024	1 AUD = 9893.1613 LBP	1 LBP = 0.0001 AUD

Feb 2024

Date	AUD-LBP	LBP-AUD
01 Feb 2024	1 AUD = 9791.2189 LBP	1 LBP = 0.0001 AUD
02 Feb 2024	1 AUD = 9935.453 LBP	1 LBP = 0.0001 AUD
03 Feb 2024	1 AUD = 9874.7647 LBP	1 LBP = 0.0001 AUD
04 Feb 2024	1 AUD = 9874.7647 LBP	1 LBP = 0.0001 AUD
05 Feb 2024	1 AUD = 9757.7042 LBP	1 LBP = 0.0001 AUD
06 Feb 2024	1 AUD = 9780.8747 LBP	1 LBP = 0.0001 AUD
07 Feb 2024	1 AUD = 9817.6753 LBP	1 LBP = 0.0001 AUD
08 Feb 2024	1 AUD = 9765.5235 LBP	1 LBP = 0.0001 AUD
09 Feb 2024	1 AUD = 9784.5477 LBP	1 LBP = 0.0001 AUD
10 Feb 2024	1 AUD = 9798.1079 LBP	1 LBP = 0.0001 AUD
11 Feb 2024	1 AUD = 9798.1079 LBP	1 LBP = 0.0001 AUD
12 Feb 2024	1 AUD = 9808.5556 LBP	1 LBP = 0.0001 AUD
13 Feb 2024	1 AUD = 9817.1432 LBP	1 LBP = 0.0001 AUD
14 Feb 2024	1 AUD = 9750.2776 LBP	1 LBP = 0.0001 AUD
15 Feb 2024	1 AUD = 9770.0903 LBP	1 LBP = 0.0001 AUD
16 Feb 2024	1 AUD = 9805.6928 LBP	1 LBP = 0.0001 AUD
17 Feb 2024	1 AUD = 9794.4951 LBP	1 LBP = 0.0001 AUD
18 Feb 2024	1 AUD = 9799.3457 LBP	1 LBP = 0.0001 AUD
19 Feb 2024	1 AUD = 9797.7252 LBP	1 LBP = 0.0001 AUD
20 Feb 2024	1 AUD = 58647.5383 LBP	1 LBP = 0 AUD
21 Feb 2024	1 AUD = 58717.9074 LBP	1 LBP = 0 AUD
22 Feb 2024	1 AUD = 58737.1279 LBP	1 LBP = 0 AUD
23 Feb 2024	1 AUD = 58886.4829 LBP	1 LBP = 0 AUD
24 Feb 2024	1 AUD = 58597.0927 LBP	1 LBP = 0 AUD
25 Feb 2024	1 AUD = 58597.0927 LBP	1 LBP = 0 AUD
26 Feb 2024	1 AUD = 58543.9683 LBP	1 LBP = 0 AUD
27 Feb 2024	1 AUD = 58672.71 LBP	1 LBP = 0 AUD
28 Feb 2024	1 AUD = 58176.6231 LBP	1 LBP = 0 AUD
29 Feb 2024	1 AUD = 58126.359 LBP	1 LBP = 0 AUD

Mar 2024

Date	AUD-LBP	LBP-AUD
01 Mar 2024	1 AUD = 58169.6773 LBP	1 LBP = 0 AUD
02 Mar 2024	1 AUD = 58327.0761 LBP	1 LBP = 0 AUD
03 Mar 2024	1 AUD = 58327.0761 LBP	1 LBP = 0 AUD
04 Mar 2024	1 AUD = 58373.983 LBP	1 LBP = 0 AUD
05 Mar 2024	1 AUD = 58146.6033 LBP	1 LBP = 0 AUD
06 Mar 2024	1 AUD = 58400.0613 LBP	1 LBP = 0 AUD
07 Mar 2024	1 AUD = 59111.7506 LBP	1 LBP = 0 AUD
08 Mar 2024	1 AUD = 59462.9146 LBP	1 LBP = 0 AUD
09 Mar 2024	1 AUD = 59435.9004 LBP	1 LBP = 0 AUD
10 Mar 2024	1 AUD = 59435.9004 LBP	1 LBP = 0 AUD
11 Mar 2024	1 AUD = 59162.9105 LBP	1 LBP = 0 AUD
12 Mar 2024	1 AUD = 59076.5792 LBP	1 LBP = 0 AUD
13 Mar 2024	1 AUD = 59225.5434 LBP	1 LBP = 0 AUD
14 Mar 2024	1 AUD = 59193.2566 LBP	1 LBP = 0 AUD
15 Mar 2024	1 AUD = 58853.1533 LBP	1 LBP = 0 AUD
16 Mar 2024	1 AUD = 58788.7616 LBP	1 LBP = 0 AUD
17 Mar 2024	1 AUD = 58788.7616 LBP	1 LBP = 0 AUD
18 Mar 2024	1 AUD = 58808.6975 LBP	1 LBP = 0 AUD
19 Mar 2024	1 AUD = 58373.0487 LBP	1 LBP = 0 AUD
20 Mar 2024	1 AUD = 58403.3151 LBP	1 LBP = 0 AUD
21 Mar 2024	1 AUD = 59064.4949 LBP	1 LBP = 0 AUD
22 Mar 2024	1 AUD = 58356.4211 LBP	1 LBP = 0 AUD
23 Mar 2024	1 AUD = 58091.7052 LBP	1 LBP = 0 AUD
24 Mar 2024	1 AUD = 58091.7052 LBP	1 LBP = 0 AUD
25 Mar 2024	1 AUD = 58524.8836 LBP	1 LBP = 0 AUD
26 Mar 2024	1 AUD = 58688.6518 LBP	1 LBP = 0 AUD
27 Mar 2024	1 AUD = 58357.3049 LBP	1 LBP = 0 AUD
28 Mar 2024	1 AUD = 58264.2248 LBP	1 LBP = 0 AUD
29 Mar 2024	1 AUD = 58421.1048 LBP	1 LBP = 0 AUD
30 Mar 2024	1 AUD = 58273.776 LBP	1 LBP = 0 AUD
31 Mar 2024	1 AUD = 58273.776 LBP	1 LBP = 0 AUD

Apr 2024

Date	AUD-LBP	LBP-AUD
01 Apr 2024	1 AUD = 58263.7859 LBP	1 LBP = 0 AUD
02 Apr 2024	1 AUD = 58227.0376 LBP	1 LBP = 0 AUD
03 Apr 2024	1 AUD = 58345.4061 LBP	1 LBP = 0 AUD
04 Apr 2024	1 AUD = 59092.155 LBP	1 LBP = 0 AUD
05 Apr 2024	1 AUD = 58985.5338 LBP	1 LBP = 0 AUD
06 Apr 2024	1 AUD = 58850.3932 LBP	1 LBP = 0 AUD
07 Apr 2024	1 AUD = 58850.3932 LBP	1 LBP = 0 AUD
08 Apr 2024	1 AUD = 59030.0871 LBP	1 LBP = 0 AUD
09 Apr 2024	1 AUD = 59333.3141 LBP	1 LBP = 0 AUD
10 Apr 2024	1 AUD = 59396.5486 LBP	1 LBP = 0 AUD
11 Apr 2024	1 AUD = 58422.9657 LBP	1 LBP = 0 AUD
12 Apr 2024	1 AUD = 58062.4051 LBP	1 LBP = 0 AUD
13 Apr 2024	1 AUD = 58132.4841 LBP	1 LBP = 0 AUD
14 Apr 2024	1 AUD = 57960.5647 LBP	1 LBP = 0 AUD
15 Apr 2024	1 AUD = 58017.3853 LBP	1 LBP = 0 AUD
16 Apr 2024	1 AUD = 57459.6142 LBP	1 LBP = 0 AUD
17 Apr 2024	1 AUD = 57488.7218 LBP	1 LBP = 0 AUD
18 Apr 2024	1 AUD = 57698.8941 LBP	1 LBP = 0 AUD
19 Apr 2024	1 AUD = 57441.3865 LBP	1 LBP = 0 AUD
20 Apr 2024	1 AUD = 57330.0801 LBP	1 LBP = 0 AUD
21 Apr 2024	1 AUD = 57330.0801 LBP	1 LBP = 0 AUD
22 Apr 2024	1 AUD = 57696.1191 LBP	1 LBP = 0 AUD
23 Apr 2024	1 AUD = 57718.5567 LBP	1 LBP = 0 AUD
24 Apr 2024	1 AUD = 58223.5892 LBP	1 LBP = 0 AUD
25 Apr 2024	1 AUD = 58477.5433 LBP	1 LBP = 0 AUD
26 Apr 2024	1 AUD = 58500.4032 LBP	1 LBP = 0 AUD
27 Apr 2024	1 AUD = 58620.2495 LBP	1 LBP = 0 AUD
28 Apr 2024	1 AUD = 58620.2495 LBP	1 LBP = 0 AUD
29 Apr 2024	1 AUD = 58822.8925 LBP	1 LBP = 0 AUD
30 Apr 2024	1 AUD = 58489.5422 LBP	1 LBP = 0 AUD

May 2024

Date	AUD-LBP	LBP-AUD
01 May 2024	1 AUD = 58067.8771 LBP	1 LBP = 0 AUD
02 May 2024	1 AUD = 58514.7718 LBP	1 LBP = 0 AUD
03 May 2024	1 AUD = 58910.1031 LBP	1 LBP = 0 AUD
04 May 2024	1 AUD = 58983.3372 LBP	1 LBP = 0 AUD
05 May 2024	1 AUD = 58983.3372 LBP	1 LBP = 0 AUD
06 May 2024	1 AUD = 59394.2409 LBP	1 LBP = 0 AUD
07 May 2024	1 AUD = 59176.6998 LBP	1 LBP = 0 AUD
08 May 2024	1 AUD = 58752.2639 LBP	1 LBP = 0 AUD
09 May 2024	1 AUD = 58979.3714 LBP	1 LBP = 0 AUD
10 May 2024	1 AUD = 59172.8386 LBP	1 LBP = 0 AUD
11 May 2024	1 AUD = 59305.8052 LBP	1 LBP = 0 AUD
12 May 2024	1 AUD = 59344.1323 LBP	1 LBP = 0 AUD
13 May 2024	1 AUD = 59283.3987 LBP	1 LBP = 0 AUD
14 May 2024	1 AUD = 59201.0915 LBP	1 LBP = 0 AUD
15 May 2024	1 AUD = 59450.0687 LBP	1 LBP = 0 AUD
16 May 2024	1 AUD = 59748.0367 LBP	1 LBP = 0 AUD
17 May 2024	1 AUD = 59624.3453 LBP	1 LBP = 0 AUD
18 May 2024	1 AUD = 59719.5427 LBP	1 LBP = 0 AUD
19 May 2024	1 AUD = 59719.5427 LBP	1 LBP = 0 AUD
20 May 2024	1 AUD = 59833.0703 LBP	1 LBP = 0 AUD
21 May 2024	1 AUD = 59781.5764 LBP	1 LBP = 0 AUD
22 May 2024	1 AUD = 59561.2286 LBP	1 LBP = 0 AUD
23 May 2024	1 AUD = 59490.8856 LBP	1 LBP = 0 AUD
24 May 2024	1 AUD = 59242.2868 LBP	1 LBP = 0 AUD
25 May 2024	1 AUD = 59320.02 LBP	1 LBP = 0 AUD
26 May 2024	1 AUD = 59320.02 LBP	1 LBP = 0 AUD
27 May 2024	1 AUD = 59506.1857 LBP	1 LBP = 0 AUD
28 May 2024	1 AUD = 59688.533 LBP	1 LBP = 0 AUD
29 May 2024	1 AUD = 59452.4396 LBP	1 LBP = 0 AUD
30 May 2024	1 AUD = 59258.6678 LBP	1 LBP = 0 AUD
31 May 2024	1 AUD = 59527.8589 LBP	1 LBP = 0 AUD

Jun 2024

Date	AUD-LBP	LBP-AUD
01 Jun 2024	1 AUD = 59714.0482 LBP	1 LBP = 0 AUD
02 Jun 2024	1 AUD = 59714.0482 LBP	1 LBP = 0 AUD
03 Jun 2024	1 AUD = 59561.7406 LBP	1 LBP = 0 AUD
04 Jun 2024	1 AUD = 59488.6351 LBP	1 LBP = 0 AUD
05 Jun 2024	1 AUD = 59558.1841 LBP	1 LBP = 0 AUD
06 Jun 2024	1 AUD = 59493.2922 LBP	1 LBP = 0 AUD
07 Jun 2024	1 AUD = 59685.0364 LBP	1 LBP = 0 AUD
08 Jun 2024	1 AUD = 59438.2171 LBP	1 LBP = 0 AUD
09 Jun 2024	1 AUD = 59438.2171 LBP	1 LBP = 0 AUD
10 Jun 2024	1 AUD = 59046.1261 LBP	1 LBP = 0 AUD
11 Jun 2024	1 AUD = 59178.2826 LBP	1 LBP = 0 AUD
12 Jun 2024	1 AUD = 59233.3343 LBP	1 LBP = 0 AUD
13 Jun 2024	1 AUD = 59491.466 LBP	1 LBP = 0 AUD
14 Jun 2024	1 AUD = 59221.573 LBP	1 LBP = 0 AUD
15 Jun 2024	1 AUD = 59023.572 LBP	1 LBP = 0 AUD
16 Jun 2024	1 AUD = 59023.572 LBP	1 LBP = 0 AUD
17 Jun 2024	1 AUD = 59043.8641 LBP	1 LBP = 0 AUD
18 Jun 2024	1 AUD = 59222.8122 LBP	1 LBP = 0 AUD
19 Jun 2024	1 AUD = 59702.0174 LBP	1 LBP = 0 AUD
20 Jun 2024	1 AUD = 59706.3717 LBP	1 LBP = 0 AUD
21 Jun 2024	1 AUD = 59688.2885 LBP	1 LBP = 0 AUD
22 Jun 2024	1 AUD = 59701.8561 LBP	1 LBP = 0 AUD
23 Jun 2024	1 AUD = 59701.8561 LBP	1 LBP = 0 AUD
24 Jun 2024	1 AUD = 59467.503 LBP	1 LBP = 0 AUD
25 Jun 2024	1 AUD = 59561.9979 LBP	1 LBP = 0 AUD
26 Jun 2024	1 AUD = 59625.4703 LBP	1 LBP = 0 AUD
27 Jun 2024	1 AUD = 59621.0021 LBP	1 LBP = 0 AUD
28 Jun 2024	1 AUD = 59617.9166 LBP	1 LBP = 0 AUD
29 Jun 2024	1 AUD = 59906.5675 LBP	1 LBP = 0 AUD
30 Jun 2024	1 AUD = 59879.9315 LBP	1 LBP = 0 AUD

Jul 2024

Date	AUD-LBP	LBP-AUD
01 Jul 2024	1 AUD = 59714.9037 LBP	1 LBP = 0 AUD
02 Jul 2024	1 AUD = 59619.1927 LBP	1 LBP = 0 AUD
03 Jul 2024	1 AUD = 59741.6373 LBP	1 LBP = 0 AUD
04 Jul 2024	1 AUD = 60278.7086 LBP	1 LBP = 0 AUD
05 Jul 2024	1 AUD = 60332.3208 LBP	1 LBP = 0 AUD
06 Jul 2024	1 AUD = 60321.2401 LBP	1 LBP = 0 AUD
07 Jul 2024	1 AUD = 60321.2401 LBP	1 LBP = 0 AUD
08 Jul 2024	1 AUD = 60385.9621 LBP	1 LBP = 0 AUD
09 Jul 2024	1 AUD = 60312.9651 LBP	1 LBP = 0 AUD
10 Jul 2024	1 AUD = 60359.795 LBP	1 LBP = 0 AUD
11 Jul 2024	1 AUD = 60472.4056 LBP	1 LBP = 0 AUD
12 Jul 2024	1 AUD = 60653.7565 LBP	1 LBP = 0 AUD
13 Jul 2024	1 AUD = 60492.8916 LBP	1 LBP = 0 AUD
14 Jul 2024	1 AUD = 60307.6692 LBP	1 LBP = 0 AUD
15 Jul 2024	1 AUD = 60685.6551 LBP	1 LBP = 0 AUD
16 Jul 2024	1 AUD = 60392.8098 LBP	1 LBP = 0 AUD
17 Jul 2024	1 AUD = 60364.09 LBP	1 LBP = 0 AUD
18 Jul 2024	1 AUD = 60297.1607 LBP	1 LBP = 0 AUD
19 Jul 2024	1 AUD = 59917.8101 LBP	1 LBP = 0 AUD
20 Jul 2024	1 AUD = 59824.3622 LBP	1 LBP = 0 AUD
21 Jul 2024	1 AUD = 59824.3622 LBP	1 LBP = 0 AUD
22 Jul 2024	1 AUD = 59582.047 LBP	1 LBP = 0 AUD
23 Jul 2024	1 AUD = 59284.606 LBP	1 LBP = 0 AUD
24 Jul 2024	1 AUD = 59142.0602 LBP	1 LBP = 0 AUD
25 Jul 2024	1 AUD = 58400.2221 LBP	1 LBP = 0 AUD
26 Jul 2024	1 AUD = 58704.679 LBP	1 LBP = 0 AUD
27 Jul 2024	1 AUD = 58630.1586 LBP	1 LBP = 0 AUD
28 Jul 2024	1 AUD = 58630.1586 LBP	1 LBP = 0 AUD
29 Jul 2024	1 AUD = 58636.0901 LBP	1 LBP = 0 AUD
30 Jul 2024	1 AUD = 58544.5581 LBP	1 LBP = 0 AUD
31 Jul 2024	1 AUD = 58277.0014 LBP	1 LBP = 0 AUD

Aug 2024

Date	AUD-LBP	LBP-AUD
01 Aug 2024	1 AUD = 58505.8126 LBP	1 LBP = 0 AUD
02 Aug 2024	1 AUD = 58318.3174 LBP	1 LBP = 0 AUD
03 Aug 2024	1 AUD = 57789.6962 LBP	1 LBP = 0 AUD
04 Aug 2024	1 AUD = 57789.6962 LBP	1 LBP = 0 AUD
05 Aug 2024	1 AUD = 57727.4518 LBP	1 LBP = 0 AUD
06 Aug 2024	1 AUD = 58075.2495 LBP	1 LBP = 0 AUD
07 Aug 2024	1 AUD = 58754.0838 LBP	1 LBP = 0 AUD
08 Aug 2024	1 AUD = 58701.894 LBP	1 LBP = 0 AUD
09 Aug 2024	1 AUD = 58899.6064 LBP	1 LBP = 0 AUD
10 Aug 2024	1 AUD = 58852.2432 LBP	1 LBP = 0 AUD
11 Aug 2024	1 AUD = 58816.5413 LBP	1 LBP = 0 AUD
12 Aug 2024	1 AUD = 59068.8869 LBP	1 LBP = 0 AUD
13 Aug 2024	1 AUD = 59058.4213 LBP	1 LBP = 0 AUD
14 Aug 2024	1 AUD = 59277.8075 LBP	1 LBP = 0 AUD
15 Aug 2024	1 AUD = 59360.8441 LBP	1 LBP = 0 AUD
16 Aug 2024	1 AUD = 59381.7953 LBP	1 LBP = 0 AUD
17 Aug 2024	1 AUD = 59505.2298 LBP	1 LBP = 0 AUD
18 Aug 2024	1 AUD = 59505.2298 LBP	1 LBP = 0 AUD
19 Aug 2024	1 AUD = 59979.6343 LBP	1 LBP = 0 AUD
20 Aug 2024	1 AUD = 60303.1744 LBP	1 LBP = 0 AUD
21 Aug 2024	1 AUD = 60406.3638 LBP	1 LBP = 0 AUD
22 Aug 2024	1 AUD = 60299.8587 LBP	1 LBP = 0 AUD
23 Aug 2024	1 AUD = 60296.5558 LBP	1 LBP = 0 AUD
24 Aug 2024	1 AUD = 60384.4888 LBP	1 LBP = 0 AUD
25 Aug 2024	1 AUD = 60384.4888 LBP	1 LBP = 0 AUD
26 Aug 2024	1 AUD = 60627.2406 LBP	1 LBP = 0 AUD
27 Aug 2024	1 AUD = 60708.3035 LBP	1 LBP = 0 AUD
28 Aug 2024	1 AUD = 60659.1133 LBP	1 LBP = 0 AUD
29 Aug 2024	1 AUD = 61038.7835 LBP	1 LBP = 0 AUD
30 Aug 2024	1 AUD = 60910.1728 LBP	1 LBP = 0 AUD
31 Aug 2024	1 AUD = 60571.6079 LBP	1 LBP = 0 AUD

Sep 2024

Date	AUD-LBP	LBP-AUD
01 Sep 2024	1 AUD = 60677.8857 LBP	1 LBP = 0 AUD
02 Sep 2024	1 AUD = 60676.1646 LBP	1 LBP = 0 AUD
03 Sep 2024	1 AUD = 60311.1793 LBP	1 LBP = 0 AUD
04 Sep 2024	1 AUD = 60184.6155 LBP	1 LBP = 0 AUD
05 Sep 2024	1 AUD = 60244.0809 LBP	1 LBP = 0 AUD
06 Sep 2024	1 AUD = 60247.6982 LBP	1 LBP = 0 AUD
07 Sep 2024	1 AUD = 59790.8878 LBP	1 LBP = 0 AUD
08 Sep 2024	1 AUD = 59790.8878 LBP	1 LBP = 0 AUD
09 Sep 2024	1 AUD = 59567.2986 LBP	1 LBP = 0 AUD
10 Sep 2024	1 AUD = 59720.4333 LBP	1 LBP = 0 AUD
11 Sep 2024	1 AUD = 59703.4503 LBP	1 LBP = 0 AUD
12 Sep 2024	1 AUD = 59824.5628 LBP	1 LBP = 0 AUD
13 Sep 2024	1 AUD = 60016.7653 LBP	1 LBP = 0 AUD
14 Sep 2024	1 AUD = 60059.5072 LBP	1 LBP = 0 AUD
15 Sep 2024	1 AUD = 60059.5072 LBP	1 LBP = 0 AUD
16 Sep 2024	1 AUD = 60448.8879 LBP	1 LBP = 0 AUD
17 Sep 2024	1 AUD = 60579.9336 LBP	1 LBP = 0 AUD
18 Sep 2024	1 AUD = 60741.832 LBP	1 LBP = 0 AUD
19 Sep 2024	1 AUD = 61182.226 LBP	1 LBP = 0 AUD
20 Sep 2024	1 AUD = 61036.2336 LBP	1 LBP = 0 AUD
21 Sep 2024	1 AUD = 60870.1316 LBP	1 LBP = 0 AUD
22 Sep 2024	1 AUD = 60870.1316 LBP	1 LBP = 0 AUD
23 Sep 2024	1 AUD = 61106.9654 LBP	1 LBP = 0 AUD
24 Sep 2024	1 AUD = 61437.4766 LBP	1 LBP = 0 AUD
25 Sep 2024	1 AUD = 61582.7291 LBP	1 LBP = 0 AUD
26 Sep 2024	1 AUD = 61651.856 LBP	1 LBP = 0 AUD
27 Sep 2024	1 AUD = 61758.3313 LBP	1 LBP = 0 AUD
28 Sep 2024	1 AUD = 61922.5623 LBP	1 LBP = 0 AUD
29 Sep 2024	1 AUD = 61922.5623 LBP	1 LBP = 0 AUD
30 Sep 2024	1 AUD = 62001.4423 LBP	1 LBP = 0 AUD

Oct 2024

Date	AUD-LBP	LBP-AUD
01 Oct 2024	1 AUD = 61805.0443 LBP	1 LBP = 0 AUD
02 Oct 2024	1 AUD = 61785.9635 LBP	1 LBP = 0 AUD
03 Oct 2024	1 AUD = 61333.2561 LBP	1 LBP = 0 AUD
04 Oct 2024	1 AUD = 61214.9046 LBP	1 LBP = 0 AUD
05 Oct 2024	1 AUD = 61108.226 LBP	1 LBP = 0 AUD
06 Oct 2024	1 AUD = 61108.226 LBP	1 LBP = 0 AUD
07 Oct 2024	1 AUD = 60833.9659 LBP	1 LBP = 0 AUD
08 Oct 2024	1 AUD = 60359.2631 LBP	1 LBP = 0 AUD
09 Oct 2024	1 AUD = 60255.2073 LBP	1 LBP = 0 AUD
10 Oct 2024	1 AUD = 60168.3152 LBP	1 LBP = 0 AUD
11 Oct 2024	1 AUD = 60364.0742 LBP	1 LBP = 0 AUD
12 Oct 2024	1 AUD = 60378.1919 LBP	1 LBP = 0 AUD
13 Oct 2024	1 AUD = 60455.1832 LBP	1 LBP = 0 AUD
14 Oct 2024	1 AUD = 60158.395 LBP	1 LBP = 0 AUD
15 Oct 2024	1 AUD = 60153.023 LBP	1 LBP = 0 AUD
16 Oct 2024	1 AUD = 59900.2797 LBP	1 LBP = 0 AUD
17 Oct 2024	1 AUD = 59944.1325 LBP	1 LBP = 0 AUD
18 Oct 2024	1 AUD = 60104.4668 LBP	1 LBP = 0 AUD
19 Oct 2024	1 AUD = 59869.4064 LBP	1 LBP = 0 AUD
20 Oct 2024	1 AUD = 59869.4064 LBP	1 LBP = 0 AUD
21 Oct 2024	1 AUD = 59870.3295 LBP	1 LBP = 0 AUD
22 Oct 2024	1 AUD = 59912.1043 LBP	1 LBP = 0 AUD
23 Oct 2024	1 AUD = 59386.6494 LBP	1 LBP = 0 AUD
24 Oct 2024	1 AUD = 59609.9803 LBP	1 LBP = 0 AUD
25 Oct 2024	1 AUD = 59430.0923 LBP	1 LBP = 0 AUD
26 Oct 2024	1 AUD = 59281.9044 LBP	1 LBP = 0 AUD
27 Oct 2024	1 AUD = 59281.9044 LBP	1 LBP = 0 AUD
28 Oct 2024	1 AUD = 59147.7103 LBP	1 LBP = 0 AUD
29 Oct 2024	1 AUD = 58770.8088 LBP	1 LBP = 0 AUD
30 Oct 2024	1 AUD = 58866.9189 LBP	1 LBP = 0 AUD
31 Oct 2024	1 AUD = 58810.4228 LBP	1 LBP = 0 AUD

Nov 2024

Date	AUD-LBP	LBP-AUD
01 Nov 2024	1 AUD = 58952.179 LBP	1 LBP = 0 AUD
02 Nov 2024	1 AUD = 58769.9301 LBP	1 LBP = 0 AUD
03 Nov 2024	1 AUD = 58662.9436 LBP	1 LBP = 0 AUD
04 Nov 2024	1 AUD = 59149.1043 LBP	1 LBP = 0 AUD
05 Nov 2024	1 AUD = 59316.2995 LBP	1 LBP = 0 AUD
06 Nov 2024	1 AUD = 58775.1232 LBP	1 LBP = 0 AUD
07 Nov 2024	1 AUD = 59634.1775 LBP	1 LBP = 0 AUD
08 Nov 2024	1 AUD = 59307.5412 LBP	1 LBP = 0 AUD
09 Nov 2024	1 AUD = 59271.8798 LBP	1 LBP = 0 AUD
10 Nov 2024	1 AUD = 59271.8798 LBP	1 LBP = 0 AUD
11 Nov 2024	1 AUD = 58917.0884 LBP	1 LBP = 0 AUD
12 Nov 2024	1 AUD = 58698.6684 LBP	1 LBP = 0 AUD
13 Nov 2024	1 AUD = 58410.6839 LBP	1 LBP = 0 AUD
14 Nov 2024	1 AUD = 57923.1567 LBP	1 LBP = 0 AUD
15 Nov 2024	1 AUD = 57811.7117 LBP	1 LBP = 0 AUD

AUD-LBP and LBP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News