currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-LAK and LAK-AUD exchange rates - 2024

AUD-LAK and LAK-AUD exchange rates - 2024

AUD-LAK and LAK-AUD exchange rates

Check below the exchange rates for AUD-LAK and LAK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 14252.5775 LAK
1 LAK = 0.0001 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-LAKLAK-AUD
01 Jan 2024 1 AUD = 14029.0616 LAK 1 LAK = 0.0001 AUD
02 Jan 2024 1 AUD = 13940.0633 LAK 1 LAK = 0.0001 AUD
03 Jan 2024 1 AUD = 13847.6461 LAK 1 LAK = 0.0001 AUD
04 Jan 2024 1 AUD = 13865.541 LAK 1 LAK = 0.0001 AUD
05 Jan 2024 1 AUD = 13772.5924 LAK 1 LAK = 0.0001 AUD
06 Jan 2024 1 AUD = 13759.7377 LAK 1 LAK = 0.0001 AUD
07 Jan 2024 1 AUD = 13759.7377 LAK 1 LAK = 0.0001 AUD
08 Jan 2024 1 AUD = 13770.837 LAK 1 LAK = 0.0001 AUD
09 Jan 2024 1 AUD = 13800.6685 LAK 1 LAK = 0.0001 AUD
10 Jan 2024 1 AUD = 13825.0022 LAK 1 LAK = 0.0001 AUD
11 Jan 2024 1 AUD = 13834.7764 LAK 1 LAK = 0.0001 AUD
12 Jan 2024 1 AUD = 13784.4016 LAK 1 LAK = 0.0001 AUD
13 Jan 2024 1 AUD = 13771.9828 LAK 1 LAK = 0.0001 AUD
14 Jan 2024 1 AUD = 13771.9828 LAK 1 LAK = 0.0001 AUD
15 Jan 2024 1 AUD = 13716.4911 LAK 1 LAK = 0.0001 AUD
16 Jan 2024 1 AUD = 13622.2348 LAK 1 LAK = 0.0001 AUD
17 Jan 2024 1 AUD = 13550.1392 LAK 1 LAK = 0.0001 AUD
18 Jan 2024 1 AUD = 13554.6188 LAK 1 LAK = 0.0001 AUD
19 Jan 2024 1 AUD = 13652.9048 LAK 1 LAK = 0.0001 AUD
20 Jan 2024 1 AUD = 13612.9728 LAK 1 LAK = 0.0001 AUD
21 Jan 2024 1 AUD = 13612.9728 LAK 1 LAK = 0.0001 AUD
22 Jan 2024 1 AUD = 13619.2816 LAK 1 LAK = 0.0001 AUD
23 Jan 2024 1 AUD = 13621.1969 LAK 1 LAK = 0.0001 AUD
24 Jan 2024 1 AUD = 13664.4225 LAK 1 LAK = 0.0001 AUD
25 Jan 2024 1 AUD = 13640.7194 LAK 1 LAK = 0.0001 AUD
26 Jan 2024 1 AUD = 13674.2491 LAK 1 LAK = 0.0001 AUD
27 Jan 2024 1 AUD = 13635.7009 LAK 1 LAK = 0.0001 AUD
28 Jan 2024 1 AUD = 13635.7009 LAK 1 LAK = 0.0001 AUD
29 Jan 2024 1 AUD = 13668.8031 LAK 1 LAK = 0.0001 AUD
30 Jan 2024 1 AUD = 13655.9309 LAK 1 LAK = 0.0001 AUD
31 Jan 2024 1 AUD = 13652.2103 LAK 1 LAK = 0.0001 AUD

Feb 2024

DateAUD-LAKLAK-AUD
01 Feb 2024 1 AUD = 13527.326 LAK 1 LAK = 0.0001 AUD
02 Feb 2024 1 AUD = 13727.1113 LAK 1 LAK = 0.0001 AUD
03 Feb 2024 1 AUD = 13530.0823 LAK 1 LAK = 0.0001 AUD
04 Feb 2024 1 AUD = 13530.0823 LAK 1 LAK = 0.0001 AUD
05 Feb 2024 1 AUD = 13508.2342 LAK 1 LAK = 0.0001 AUD
06 Feb 2024 1 AUD = 13557.8341 LAK 1 LAK = 0.0001 AUD
07 Feb 2024 1 AUD = 13604.078 LAK 1 LAK = 0.0001 AUD
08 Feb 2024 1 AUD = 13532.6755 LAK 1 LAK = 0.0001 AUD
09 Feb 2024 1 AUD = 13559.6996 LAK 1 LAK = 0.0001 AUD
10 Feb 2024 1 AUD = 13578.4917 LAK 1 LAK = 0.0001 AUD
11 Feb 2024 1 AUD = 13578.4917 LAK 1 LAK = 0.0001 AUD
12 Feb 2024 1 AUD = 13592.5619 LAK 1 LAK = 0.0001 AUD
13 Feb 2024 1 AUD = 13611.2872 LAK 1 LAK = 0.0001 AUD
14 Feb 2024 1 AUD = 13542.4393 LAK 1 LAK = 0.0001 AUD
15 Feb 2024 1 AUD = 13563.2625 LAK 1 LAK = 0.0001 AUD
16 Feb 2024 1 AUD = 13605.432 LAK 1 LAK = 0.0001 AUD
17 Feb 2024 1 AUD = 13606.0881 LAK 1 LAK = 0.0001 AUD
18 Feb 2024 1 AUD = 13596.6255 LAK 1 LAK = 0.0001 AUD
19 Feb 2024 1 AUD = 13634.9147 LAK 1 LAK = 0.0001 AUD
20 Feb 2024 1 AUD = 13702.7896 LAK 1 LAK = 0.0001 AUD
21 Feb 2024 1 AUD = 13680.6011 LAK 1 LAK = 0.0001 AUD
22 Feb 2024 1 AUD = 13717.7312 LAK 1 LAK = 0.0001 AUD
23 Feb 2024 1 AUD = 13733.0391 LAK 1 LAK = 0.0001 AUD
24 Feb 2024 1 AUD = 13665.2974 LAK 1 LAK = 0.0001 AUD
25 Feb 2024 1 AUD = 13665.2974 LAK 1 LAK = 0.0001 AUD
26 Feb 2024 1 AUD = 13670.8987 LAK 1 LAK = 0.0001 AUD
27 Feb 2024 1 AUD = 13671.1435 LAK 1 LAK = 0.0001 AUD
28 Feb 2024 1 AUD = 13558.3353 LAK 1 LAK = 0.0001 AUD
29 Feb 2024 1 AUD = 13550.4157 LAK 1 LAK = 0.0001 AUD

Mar 2024

DateAUD-LAKLAK-AUD
01 Mar 2024 1 AUD = 13571.2575 LAK 1 LAK = 0.0001 AUD
02 Mar 2024 1 AUD = 13607.9794 LAK 1 LAK = 0.0001 AUD
03 Mar 2024 1 AUD = 13607.9794 LAK 1 LAK = 0.0001 AUD
04 Mar 2024 1 AUD = 13611.5113 LAK 1 LAK = 0.0001 AUD
05 Mar 2024 1 AUD = 13558.5121 LAK 1 LAK = 0.0001 AUD
06 Mar 2024 1 AUD = 13617.7644 LAK 1 LAK = 0.0001 AUD
07 Mar 2024 1 AUD = 13776.3696 LAK 1 LAK = 0.0001 AUD
08 Mar 2024 1 AUD = 13864.5832 LAK 1 LAK = 0.0001 AUD
09 Mar 2024 1 AUD = 13858.2845 LAK 1 LAK = 0.0001 AUD
10 Mar 2024 1 AUD = 13858.2845 LAK 1 LAK = 0.0001 AUD
11 Mar 2024 1 AUD = 13781.4916 LAK 1 LAK = 0.0001 AUD
12 Mar 2024 1 AUD = 13768.206 LAK 1 LAK = 0.0001 AUD
13 Mar 2024 1 AUD = 13799.4565 LAK 1 LAK = 0.0001 AUD
14 Mar 2024 1 AUD = 13795.2933 LAK 1 LAK = 0.0001 AUD
15 Mar 2024 1 AUD = 13744.843 LAK 1 LAK = 0.0001 AUD
16 Mar 2024 1 AUD = 13729.7417 LAK 1 LAK = 0.0001 AUD
17 Mar 2024 1 AUD = 13729.7417 LAK 1 LAK = 0.0001 AUD
18 Mar 2024 1 AUD = 13733.8331 LAK 1 LAK = 0.0001 AUD
19 Mar 2024 1 AUD = 13639.2421 LAK 1 LAK = 0.0001 AUD
20 Mar 2024 1 AUD = 13653.3526 LAK 1 LAK = 0.0001 AUD
21 Mar 2024 1 AUD = 13807.5625 LAK 1 LAK = 0.0001 AUD
22 Mar 2024 1 AUD = 13682.7185 LAK 1 LAK = 0.0001 AUD
23 Mar 2024 1 AUD = 13620.777 LAK 1 LAK = 0.0001 AUD
24 Mar 2024 1 AUD = 13620.777 LAK 1 LAK = 0.0001 AUD
25 Mar 2024 1 AUD = 13763.7515 LAK 1 LAK = 0.0001 AUD
26 Mar 2024 1 AUD = 13723.3339 LAK 1 LAK = 0.0001 AUD
27 Mar 2024 1 AUD = 13731.6053 LAK 1 LAK = 0.0001 AUD
28 Mar 2024 1 AUD = 13719.6208 LAK 1 LAK = 0.0001 AUD
29 Mar 2024 1 AUD = 13774.3461 LAK 1 LAK = 0.0001 AUD
30 Mar 2024 1 AUD = 13739.6094 LAK 1 LAK = 0.0001 AUD
31 Mar 2024 1 AUD = 13739.6094 LAK 1 LAK = 0.0001 AUD

Apr 2024

DateAUD-LAKLAK-AUD
01 Apr 2024 1 AUD = 13737.254 LAK 1 LAK = 0.0001 AUD
02 Apr 2024 1 AUD = 13770.7518 LAK 1 LAK = 0.0001 AUD
03 Apr 2024 1 AUD = 13796.1291 LAK 1 LAK = 0.0001 AUD
04 Apr 2024 1 AUD = 13953.7769 LAK 1 LAK = 0.0001 AUD
05 Apr 2024 1 AUD = 13932.4992 LAK 1 LAK = 0.0001 AUD
06 Apr 2024 1 AUD = 13900.5787 LAK 1 LAK = 0.0001 AUD
07 Apr 2024 1 AUD = 13900.5787 LAK 1 LAK = 0.0001 AUD
08 Apr 2024 1 AUD = 13947.2961 LAK 1 LAK = 0.0001 AUD
09 Apr 2024 1 AUD = 14015.4316 LAK 1 LAK = 0.0001 AUD
10 Apr 2024 1 AUD = 14030.0455 LAK 1 LAK = 0.0001 AUD
11 Apr 2024 1 AUD = 13861.8791 LAK 1 LAK = 0.0001 AUD
12 Apr 2024 1 AUD = 13783.7831 LAK 1 LAK = 0.0001 AUD
13 Apr 2024 1 AUD = 13795.1134 LAK 1 LAK = 0.0001 AUD
14 Apr 2024 1 AUD = 13759.6066 LAK 1 LAK = 0.0001 AUD
15 Apr 2024 1 AUD = 13776.0607 LAK 1 LAK = 0.0001 AUD
16 Apr 2024 1 AUD = 13647.8366 LAK 1 LAK = 0.0001 AUD
17 Apr 2024 1 AUD = 13657.98 LAK 1 LAK = 0.0001 AUD
18 Apr 2024 1 AUD = 13701.9219 LAK 1 LAK = 0.0001 AUD
19 Apr 2024 1 AUD = 13677.453 LAK 1 LAK = 0.0001 AUD
20 Apr 2024 1 AUD = 13650.9496 LAK 1 LAK = 0.0001 AUD
21 Apr 2024 1 AUD = 13650.9496 LAK 1 LAK = 0.0001 AUD
22 Apr 2024 1 AUD = 13734.3626 LAK 1 LAK = 0.0001 AUD
23 Apr 2024 1 AUD = 13747.0799 LAK 1 LAK = 0.0001 AUD
24 Apr 2024 1 AUD = 13873.6219 LAK 1 LAK = 0.0001 AUD
25 Apr 2024 1 AUD = 13924.1518 LAK 1 LAK = 0.0001 AUD
26 Apr 2024 1 AUD = 13947.3273 LAK 1 LAK = 0.0001 AUD
27 Apr 2024 1 AUD = 13975.9004 LAK 1 LAK = 0.0001 AUD
28 Apr 2024 1 AUD = 13975.9004 LAK 1 LAK = 0.0001 AUD
29 Apr 2024 1 AUD = 14013.0408 LAK 1 LAK = 0.0001 AUD
30 Apr 2024 1 AUD = 13931.7339 LAK 1 LAK = 0.0001 AUD

May 2024

DateAUD-LAKLAK-AUD
01 May 2024 1 AUD = 13844.7546 LAK 1 LAK = 0.0001 AUD
02 May 2024 1 AUD = 13938.8176 LAK 1 LAK = 0.0001 AUD
03 May 2024 1 AUD = 14031.2448 LAK 1 LAK = 0.0001 AUD
04 May 2024 1 AUD = 14048.6877 LAK 1 LAK = 0.0001 AUD
05 May 2024 1 AUD = 14048.6877 LAK 1 LAK = 0.0001 AUD
06 May 2024 1 AUD = 14142.2776 LAK 1 LAK = 0.0001 AUD
07 May 2024 1 AUD = 14090.4356 LAK 1 LAK = 0.0001 AUD
08 May 2024 1 AUD = 14010.5205 LAK 1 LAK = 0.0001 AUD
09 May 2024 1 AUD = 14054.0285 LAK 1 LAK = 0.0001 AUD
10 May 2024 1 AUD = 14100.6817 LAK 1 LAK = 0.0001 AUD
11 May 2024 1 AUD = 14132.3672 LAK 1 LAK = 0.0001 AUD
12 May 2024 1 AUD = 14141.5004 LAK 1 LAK = 0.0001 AUD
13 May 2024 1 AUD = 14126.7759 LAK 1 LAK = 0.0001 AUD
14 May 2024 1 AUD = 14124.1904 LAK 1 LAK = 0.0001 AUD
15 May 2024 1 AUD = 14178.916 LAK 1 LAK = 0.0001 AUD
16 May 2024 1 AUD = 14230.7119 LAK 1 LAK = 0.0001 AUD
17 May 2024 1 AUD = 14211.6599 LAK 1 LAK = 0.0001 AUD
18 May 2024 1 AUD = 14234.3505 LAK 1 LAK = 0.0001 AUD
19 May 2024 1 AUD = 14234.3505 LAK 1 LAK = 0.0001 AUD
20 May 2024 1 AUD = 14261.5107 LAK 1 LAK = 0.0001 AUD
21 May 2024 1 AUD = 14256.161 LAK 1 LAK = 0.0001 AUD
22 May 2024 1 AUD = 14207.4153 LAK 1 LAK = 0.0001 AUD
23 May 2024 1 AUD = 14204.546 LAK 1 LAK = 0.0001 AUD
24 May 2024 1 AUD = 14159.5456 LAK 1 LAK = 0.0001 AUD
25 May 2024 1 AUD = 14178.1247 LAK 1 LAK = 0.0001 AUD
26 May 2024 1 AUD = 14178.1247 LAK 1 LAK = 0.0001 AUD
27 May 2024 1 AUD = 14229.3557 LAK 1 LAK = 0.0001 AUD
28 May 2024 1 AUD = 14266.5397 LAK 1 LAK = 0.0001 AUD
29 May 2024 1 AUD = 14227.6842 LAK 1 LAK = 0.0001 AUD
30 May 2024 1 AUD = 14212.9239 LAK 1 LAK = 0.0001 AUD
31 May 2024 1 AUD = 14282.2258 LAK 1 LAK = 0.0001 AUD

Jun 2024

DateAUD-LAKLAK-AUD
01 Jun 2024 1 AUD = 14326.8973 LAK 1 LAK = 0.0001 AUD
02 Jun 2024 1 AUD = 14326.8973 LAK 1 LAK = 0.0001 AUD
03 Jun 2024 1 AUD = 14297.1086 LAK 1 LAK = 0.0001 AUD
04 Jun 2024 1 AUD = 14279.5466 LAK 1 LAK = 0.0001 AUD
05 Jun 2024 1 AUD = 14310.5842 LAK 1 LAK = 0.0001 AUD
06 Jun 2024 1 AUD = 14301.9094 LAK 1 LAK = 0.0001 AUD
07 Jun 2024 1 AUD = 14376.3686 LAK 1 LAK = 0.0001 AUD
08 Jun 2024 1 AUD = 14316.9171 LAK 1 LAK = 0.0001 AUD
09 Jun 2024 1 AUD = 14316.9171 LAK 1 LAK = 0.0001 AUD
10 Jun 2024 1 AUD = 14301.4537 LAK 1 LAK = 0.0001 AUD
11 Jun 2024 1 AUD = 14338.1808 LAK 1 LAK = 0.0001 AUD
12 Jun 2024 1 AUD = 14378.4913 LAK 1 LAK = 0.0001 AUD
13 Jun 2024 1 AUD = 14450.1525 LAK 1 LAK = 0.0001 AUD
14 Jun 2024 1 AUD = 14441.8288 LAK 1 LAK = 0.0001 AUD
15 Jun 2024 1 AUD = 14393.5441 LAK 1 LAK = 0.0001 AUD
16 Jun 2024 1 AUD = 14393.5441 LAK 1 LAK = 0.0001 AUD
17 Jun 2024 1 AUD = 14442.4575 LAK 1 LAK = 0.0001 AUD
18 Jun 2024 1 AUD = 14501.6847 LAK 1 LAK = 0.0001 AUD
19 Jun 2024 1 AUD = 14626.0559 LAK 1 LAK = 0.0001 AUD
20 Jun 2024 1 AUD = 14627.0543 LAK 1 LAK = 0.0001 AUD
21 Jun 2024 1 AUD = 14651.9849 LAK 1 LAK = 0.0001 AUD
22 Jun 2024 1 AUD = 14655.3154 LAK 1 LAK = 0.0001 AUD
23 Jun 2024 1 AUD = 14655.3154 LAK 1 LAK = 0.0001 AUD
24 Jun 2024 1 AUD = 14603.1848 LAK 1 LAK = 0.0001 AUD
25 Jun 2024 1 AUD = 14641.9748 LAK 1 LAK = 0.0001 AUD
26 Jun 2024 1 AUD = 14679.056 LAK 1 LAK = 0.0001 AUD
27 Jun 2024 1 AUD = 14692.676 LAK 1 LAK = 0.0001 AUD
28 Jun 2024 1 AUD = 14691.939 LAK 1 LAK = 0.0001 AUD
29 Jun 2024 1 AUD = 14759.347 LAK 1 LAK = 0.0001 AUD
30 Jun 2024 1 AUD = 14756.5086 LAK 1 LAK = 0.0001 AUD

Jul 2024

DateAUD-LAKLAK-AUD
01 Jul 2024 1 AUD = 14715.6377 LAK 1 LAK = 0.0001 AUD
02 Jul 2024 1 AUD = 14698.8546 LAK 1 LAK = 0.0001 AUD
03 Jul 2024 1 AUD = 14735.7898 LAK 1 LAK = 0.0001 AUD
04 Jul 2024 1 AUD = 14868.314 LAK 1 LAK = 0.0001 AUD
05 Jul 2024 1 AUD = 14881.2802 LAK 1 LAK = 0.0001 AUD
06 Jul 2024 1 AUD = 14878.6846 LAK 1 LAK = 0.0001 AUD
07 Jul 2024 1 AUD = 14878.6846 LAK 1 LAK = 0.0001 AUD
08 Jul 2024 1 AUD = 14902.6115 LAK 1 LAK = 0.0001 AUD
09 Jul 2024 1 AUD = 14891.1086 LAK 1 LAK = 0.0001 AUD
10 Jul 2024 1 AUD = 14917.4636 LAK 1 LAK = 0.0001 AUD
11 Jul 2024 1 AUD = 14956.6702 LAK 1 LAK = 0.0001 AUD
12 Jul 2024 1 AUD = 14997.3752 LAK 1 LAK = 0.0001 AUD
13 Jul 2024 1 AUD = 14995.1466 LAK 1 LAK = 0.0001 AUD
14 Jul 2024 1 AUD = 14911.8009 LAK 1 LAK = 0.0001 AUD
15 Jul 2024 1 AUD = 15012.0324 LAK 1 LAK = 0.0001 AUD
16 Jul 2024 1 AUD = 14939.6485 LAK 1 LAK = 0.0001 AUD
17 Jul 2024 1 AUD = 14931.1625 LAK 1 LAK = 0.0001 AUD
18 Jul 2024 1 AUD = 14907.2343 LAK 1 LAK = 0.0001 AUD
19 Jul 2024 1 AUD = 14837.3707 LAK 1 LAK = 0.0001 AUD
20 Jul 2024 1 AUD = 14814.2303 LAK 1 LAK = 0.0001 AUD
21 Jul 2024 1 AUD = 14814.2303 LAK 1 LAK = 0.0001 AUD
22 Jul 2024 1 AUD = 14754.0024 LAK 1 LAK = 0.0001 AUD
23 Jul 2024 1 AUD = 14666.8367 LAK 1 LAK = 0.0001 AUD
24 Jul 2024 1 AUD = 14638.5991 LAK 1 LAK = 0.0001 AUD
25 Jul 2024 1 AUD = 14454.7389 LAK 1 LAK = 0.0001 AUD
26 Jul 2024 1 AUD = 14539.0418 LAK 1 LAK = 0.0001 AUD
27 Jul 2024 1 AUD = 14520.987 LAK 1 LAK = 0.0001 AUD
28 Jul 2024 1 AUD = 14520.987 LAK 1 LAK = 0.0001 AUD
29 Jul 2024 1 AUD = 14522.5619 LAK 1 LAK = 0.0001 AUD
30 Jul 2024 1 AUD = 14497.8087 LAK 1 LAK = 0.0001 AUD
31 Jul 2024 1 AUD = 14431.8939 LAK 1 LAK = 0.0001 AUD

Aug 2024

DateAUD-LAKLAK-AUD
01 Aug 2024 1 AUD = 14503.6266 LAK 1 LAK = 0.0001 AUD
02 Aug 2024 1 AUD = 14452.3854 LAK 1 LAK = 0.0001 AUD
03 Aug 2024 1 AUD = 14320.854 LAK 1 LAK = 0.0001 AUD
04 Aug 2024 1 AUD = 14320.854 LAK 1 LAK = 0.0001 AUD
05 Aug 2024 1 AUD = 14307.8177 LAK 1 LAK = 0.0001 AUD
06 Aug 2024 1 AUD = 14364.4943 LAK 1 LAK = 0.0001 AUD
07 Aug 2024 1 AUD = 14545.5295 LAK 1 LAK = 0.0001 AUD
08 Aug 2024 1 AUD = 14531.5322 LAK 1 LAK = 0.0001 AUD
09 Aug 2024 1 AUD = 14570.6609 LAK 1 LAK = 0.0001 AUD
10 Aug 2024 1 AUD = 14573.406 LAK 1 LAK = 0.0001 AUD
11 Aug 2024 1 AUD = 14550.1121 LAK 1 LAK = 0.0001 AUD
12 Aug 2024 1 AUD = 14612.8589 LAK 1 LAK = 0.0001 AUD
13 Aug 2024 1 AUD = 14606.9326 LAK 1 LAK = 0.0001 AUD
14 Aug 2024 1 AUD = 14644.7691 LAK 1 LAK = 0.0001 AUD
15 Aug 2024 1 AUD = 14636.7588 LAK 1 LAK = 0.0001 AUD
16 Aug 2024 1 AUD = 14683.9078 LAK 1 LAK = 0.0001 AUD
17 Aug 2024 1 AUD = 14714.4306 LAK 1 LAK = 0.0001 AUD
18 Aug 2024 1 AUD = 14714.4306 LAK 1 LAK = 0.0001 AUD
19 Aug 2024 1 AUD = 14823.1221 LAK 1 LAK = 0.0001 AUD
20 Aug 2024 1 AUD = 14895.4968 LAK 1 LAK = 0.0001 AUD
21 Aug 2024 1 AUD = 14915.5483 LAK 1 LAK = 0.0001 AUD
22 Aug 2024 1 AUD = 14864.6508 LAK 1 LAK = 0.0001 AUD
23 Aug 2024 1 AUD = 14872.7235 LAK 1 LAK = 0.0001 AUD
24 Aug 2024 1 AUD = 14892.3365 LAK 1 LAK = 0.0001 AUD
25 Aug 2024 1 AUD = 14892.3365 LAK 1 LAK = 0.0001 AUD
26 Aug 2024 1 AUD = 14951.6248 LAK 1 LAK = 0.0001 AUD
27 Aug 2024 1 AUD = 14972.3677 LAK 1 LAK = 0.0001 AUD
28 Aug 2024 1 AUD = 14948.8445 LAK 1 LAK = 0.0001 AUD
29 Aug 2024 1 AUD = 15057.1944 LAK 1 LAK = 0.0001 AUD
30 Aug 2024 1 AUD = 15033.2279 LAK 1 LAK = 0.0001 AUD
31 Aug 2024 1 AUD = 14951.8192 LAK 1 LAK = 0.0001 AUD

Sep 2024

DateAUD-LAKLAK-AUD
01 Sep 2024 1 AUD = 14975.8972 LAK 1 LAK = 0.0001 AUD
02 Sep 2024 1 AUD = 14982.2226 LAK 1 LAK = 0.0001 AUD
03 Sep 2024 1 AUD = 14885.3882 LAK 1 LAK = 0.0001 AUD
04 Sep 2024 1 AUD = 14847.8924 LAK 1 LAK = 0.0001 AUD
05 Sep 2024 1 AUD = 14868.3469 LAK 1 LAK = 0.0001 AUD
06 Sep 2024 1 AUD = 14862.0886 LAK 1 LAK = 0.0001 AUD
07 Sep 2024 1 AUD = 14749.4012 LAK 1 LAK = 0.0001 AUD
08 Sep 2024 1 AUD = 14749.4012 LAK 1 LAK = 0.0001 AUD
09 Sep 2024 1 AUD = 14701.3845 LAK 1 LAK = 0.0001 AUD
10 Sep 2024 1 AUD = 14753.3329 LAK 1 LAK = 0.0001 AUD
11 Sep 2024 1 AUD = 14752.7518 LAK 1 LAK = 0.0001 AUD
12 Sep 2024 1 AUD = 14782.4893 LAK 1 LAK = 0.0001 AUD
13 Sep 2024 1 AUD = 14820.2424 LAK 1 LAK = 0.0001 AUD
14 Sep 2024 1 AUD = 14831.128 LAK 1 LAK = 0.0001 AUD
15 Sep 2024 1 AUD = 14831.128 LAK 1 LAK = 0.0001 AUD
16 Sep 2024 1 AUD = 14906.1175 LAK 1 LAK = 0.0001 AUD
17 Sep 2024 1 AUD = 14937.7559 LAK 1 LAK = 0.0001 AUD
18 Sep 2024 1 AUD = 14978.0675 LAK 1 LAK = 0.0001 AUD
19 Sep 2024 1 AUD = 15086.4104 LAK 1 LAK = 0.0001 AUD
20 Sep 2024 1 AUD = 15050.6544 LAK 1 LAK = 0.0001 AUD
21 Sep 2024 1 AUD = 15009.696 LAK 1 LAK = 0.0001 AUD
22 Sep 2024 1 AUD = 15009.696 LAK 1 LAK = 0.0001 AUD
23 Sep 2024 1 AUD = 15067.8309 LAK 1 LAK = 0.0001 AUD
24 Sep 2024 1 AUD = 15123.1812 LAK 1 LAK = 0.0001 AUD
25 Sep 2024 1 AUD = 15185.2428 LAK 1 LAK = 0.0001 AUD
26 Sep 2024 1 AUD = 15202.4718 LAK 1 LAK = 0.0001 AUD
27 Sep 2024 1 AUD = 15228.3017 LAK 1 LAK = 0.0001 AUD
28 Sep 2024 1 AUD = 15261.2189 LAK 1 LAK = 0.0001 AUD
29 Sep 2024 1 AUD = 15261.2189 LAK 1 LAK = 0.0001 AUD
30 Sep 2024 1 AUD = 15288.0615 LAK 1 LAK = 0.0001 AUD

Oct 2024

DateAUD-LAKLAK-AUD
01 Oct 2024 1 AUD = 15044.126 LAK 1 LAK = 0.0001 AUD
02 Oct 2024 1 AUD = 15235.3426 LAK 1 LAK = 0.0001 AUD
03 Oct 2024 1 AUD = 15123.5388 LAK 1 LAK = 0.0001 AUD
04 Oct 2024 1 AUD = 15094.7637 LAK 1 LAK = 0.0001 AUD
05 Oct 2024 1 AUD = 15068.4582 LAK 1 LAK = 0.0001 AUD
06 Oct 2024 1 AUD = 15068.4582 LAK 1 LAK = 0.0001 AUD
07 Oct 2024 1 AUD = 14834.7715 LAK 1 LAK = 0.0001 AUD
08 Oct 2024 1 AUD = 14883.6517 LAK 1 LAK = 0.0001 AUD
09 Oct 2024 1 AUD = 14857.8905 LAK 1 LAK = 0.0001 AUD
10 Oct 2024 1 AUD = 14694.4492 LAK 1 LAK = 0.0001 AUD
11 Oct 2024 1 AUD = 14780.5723 LAK 1 LAK = 0.0001 AUD
12 Oct 2024 1 AUD = 14784.4349 LAK 1 LAK = 0.0001 AUD
13 Oct 2024 1 AUD = 14771.1829 LAK 1 LAK = 0.0001 AUD
14 Oct 2024 1 AUD = 14733.2625 LAK 1 LAK = 0.0001 AUD
15 Oct 2024 1 AUD = 14718.789 LAK 1 LAK = 0.0001 AUD
16 Oct 2024 1 AUD = 14663.6523 LAK 1 LAK = 0.0001 AUD
17 Oct 2024 1 AUD = 14682.2403 LAK 1 LAK = 0.0001 AUD
18 Oct 2024 1 AUD = 14723.3261 LAK 1 LAK = 0.0001 AUD
19 Oct 2024 1 AUD = 14665.7452 LAK 1 LAK = 0.0001 AUD
20 Oct 2024 1 AUD = 14665.7452 LAK 1 LAK = 0.0001 AUD
21 Oct 2024 1 AUD = 14684.3425 LAK 1 LAK = 0.0001 AUD
22 Oct 2024 1 AUD = 14697.7894 LAK 1 LAK = 0.0001 AUD
23 Oct 2024 1 AUD = 14570.3041 LAK 1 LAK = 0.0001 AUD
24 Oct 2024 1 AUD = 14626.8663 LAK 1 LAK = 0.0001 AUD
25 Oct 2024 1 AUD = 14578.0647 LAK 1 LAK = 0.0001 AUD
26 Oct 2024 1 AUD = 14541.5126 LAK 1 LAK = 0.0001 AUD
27 Oct 2024 1 AUD = 14541.5126 LAK 1 LAK = 0.0001 AUD
28 Oct 2024 1 AUD = 14490.7574 LAK 1 LAK = 0.0001 AUD
29 Oct 2024 1 AUD = 14379.7045 LAK 1 LAK = 0.0001 AUD
30 Oct 2024 1 AUD = 14422.3077 LAK 1 LAK = 0.0001 AUD
31 Oct 2024 1 AUD = 14407.1006 LAK 1 LAK = 0.0001 AUD

Nov 2024

DateAUD-LAKLAK-AUD
01 Nov 2024 1 AUD = 14448.5356 LAK 1 LAK = 0.0001 AUD
02 Nov 2024 1 AUD = 14378.4131 LAK 1 LAK = 0.0001 AUD
03 Nov 2024 1 AUD = 14377.7795 LAK 1 LAK = 0.0001 AUD
04 Nov 2024 1 AUD = 14467.9582 LAK 1 LAK = 0.0001 AUD
05 Nov 2024 1 AUD = 14470.3694 LAK 1 LAK = 0.0001 AUD
06 Nov 2024 1 AUD = 14331.0471 LAK 1 LAK = 0.0001 AUD
07 Nov 2024 1 AUD = 14616.5841 LAK 1 LAK = 0.0001 AUD
08 Nov 2024 1 AUD = 14535.3582 LAK 1 LAK = 0.0001 AUD
09 Nov 2024 1 AUD = 14526.6182 LAK 1 LAK = 0.0001 AUD
10 Nov 2024 1 AUD = 14526.6182 LAK 1 LAK = 0.0001 AUD
11 Nov 2024 1 AUD = 14445.1196 LAK 1 LAK = 0.0001 AUD
12 Nov 2024 1 AUD = 14372.8157 LAK 1 LAK = 0.0001 AUD
13 Nov 2024 1 AUD = 14324.9195 LAK 1 LAK = 0.0001 AUD
14 Nov 2024 1 AUD = 14209.5454 LAK 1 LAK = 0.0001 AUD
15 Nov 2024 1 AUD = 14246.6177 LAK 1 LAK = 0.0001 AUD
16 Nov 2024 1 AUD = 14237.667 LAK 1 LAK = 0.0001 AUD
17 Nov 2024 1 AUD = 14237.667 LAK 1 LAK = 0.0001 AUD
18 Nov 2024 1 AUD = 14185.3409 LAK 1 LAK = 0.0001 AUD
19 Nov 2024 1 AUD = 14263.4549 LAK 1 LAK = 0.0001 AUD
20 Nov 2024 1 AUD = 14290.5434 LAK 1 LAK = 0.0001 AUD
21 Nov 2024 1 AUD = 14283.4624 LAK 1 LAK = 0.0001 AUD
22 Nov 2024 1 AUD = 14294.5622 LAK 1 LAK = 0.0001 AUD
23 Nov 2024 1 AUD = 14273.8601 LAK 1 LAK = 0.0001 AUD
24 Nov 2024 1 AUD = 14273.8601 LAK 1 LAK = 0.0001 AUD
25 Nov 2024 1 AUD = 14308.5639 LAK 1 LAK = 0.0001 AUD
26 Nov 2024 1 AUD = 14175.9661 LAK 1 LAK = 0.0001 AUD
27 Nov 2024 1 AUD = 14237.8483 LAK 1 LAK = 0.0001 AUD
28 Nov 2024 1 AUD = 14258.5281 LAK 1 LAK = 0.0001 AUD
29 Nov 2024 1 AUD = 14276.1651 LAK 1 LAK = 0.0001 AUD
30 Nov 2024 1 AUD = 14278.3127 LAK 1 LAK = 0.0001 AUD

Dec 2024

DateAUD-LAKLAK-AUD
01 Dec 2024 1 AUD = 14278.3127 LAK 1 LAK = 0.0001 AUD
02 Dec 2024 1 AUD = 14214.031 LAK 1 LAK = 0.0001 AUD
03 Dec 2024 1 AUD = 14232.2318 LAK 1 LAK = 0.0001 AUD
04 Dec 2024 1 AUD = 14055.3259 LAK 1 LAK = 0.0001 AUD
05 Dec 2024 1 AUD = 14111.6115 LAK 1 LAK = 0.0001 AUD
06 Dec 2024 1 AUD = 14066.6844 LAK 1 LAK = 0.0001 AUD
07 Dec 2024 1 AUD = 14019.6478 LAK 1 LAK = 0.0001 AUD
08 Dec 2024 1 AUD = 14019.6478 LAK 1 LAK = 0.0001 AUD
09 Dec 2024 1 AUD = 14137.8092 LAK 1 LAK = 0.0001 AUD
10 Dec 2024 1 AUD = 14021.2414 LAK 1 LAK = 0.0001 AUD
11 Dec 2024 1 AUD = 13902.4864 LAK 1 LAK = 0.0001 AUD
12 Dec 2024 1 AUD = 14014.9697 LAK 1 LAK = 0.0001 AUD
13 Dec 2024 1 AUD = 13961.0788 LAK 1 LAK = 0.0001 AUD
14 Dec 2024 1 AUD = 13905.3748 LAK 1 LAK = 0.0001 AUD
15 Dec 2024 1 AUD = 13905.3748 LAK 1 LAK = 0.0001 AUD
16 Dec 2024 1 AUD = 13917.3192 LAK 1 LAK = 0.0001 AUD
17 Dec 2024 1 AUD = 13899.4598 LAK 1 LAK = 0.0001 AUD
18 Dec 2024 1 AUD = 13844.3713 LAK 1 LAK = 0.0001 AUD
19 Dec 2024 1 AUD = 13687.774 LAK 1 LAK = 0.0001 AUD
20 Dec 2024 1 AUD = 13641.2425 LAK 1 LAK = 0.0001 AUD
21 Dec 2024 1 AUD = 13629.3424 LAK 1 LAK = 0.0001 AUD
22 Dec 2024 1 AUD = 13629.3424 LAK 1 LAK = 0.0001 AUD

AUD-LAK and LAK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats