> AUD-KZT and KZT-AUD exchange rates - 2024

AUD-KZT and KZT-AUD exchange rates - 2024

AUD-KZT and KZT-AUD exchange rates

Check below the exchange rates for AUD-KZT and KZT-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 309.3499 KZT

1 KZT = 0.0032 AUD

1Y 2Y 3Y

AUD to KZTKZT to AUD

Jan 2024

Date	AUD-KZT	KZT-AUD
01 Jan 2024	1 AUD = 312.1386 KZT	1 KZT = 0.0032 AUD
02 Jan 2024	1 AUD = 309.0908 KZT	1 KZT = 0.0032 AUD
03 Jan 2024	1 AUD = 307.4497 KZT	1 KZT = 0.0033 AUD
04 Jan 2024	1 AUD = 305.7506 KZT	1 KZT = 0.0033 AUD
05 Jan 2024	1 AUD = 303.1909 KZT	1 KZT = 0.0033 AUD
06 Jan 2024	1 AUD = 302.9051 KZT	1 KZT = 0.0033 AUD
07 Jan 2024	1 AUD = 302.9051 KZT	1 KZT = 0.0033 AUD
08 Jan 2024	1 AUD = 303.1233 KZT	1 KZT = 0.0033 AUD
09 Jan 2024	1 AUD = 304.4661 KZT	1 KZT = 0.0033 AUD
10 Jan 2024	1 AUD = 304.5381 KZT	1 KZT = 0.0033 AUD
11 Jan 2024	1 AUD = 303.366 KZT	1 KZT = 0.0033 AUD
12 Jan 2024	1 AUD = 301.9151 KZT	1 KZT = 0.0033 AUD
13 Jan 2024	1 AUD = 301.6459 KZT	1 KZT = 0.0033 AUD
14 Jan 2024	1 AUD = 301.6459 KZT	1 KZT = 0.0033 AUD
15 Jan 2024	1 AUD = 300.2896 KZT	1 KZT = 0.0033 AUD
16 Jan 2024	1 AUD = 298.7642 KZT	1 KZT = 0.0033 AUD
17 Jan 2024	1 AUD = 297.215 KZT	1 KZT = 0.0034 AUD
18 Jan 2024	1 AUD = 296.2442 KZT	1 KZT = 0.0034 AUD
19 Jan 2024	1 AUD = 296.9699 KZT	1 KZT = 0.0034 AUD
20 Jan 2024	1 AUD = 296.0946 KZT	1 KZT = 0.0034 AUD
21 Jan 2024	1 AUD = 296.0946 KZT	1 KZT = 0.0034 AUD
22 Jan 2024	1 AUD = 294.9349 KZT	1 KZT = 0.0034 AUD
23 Jan 2024	1 AUD = 293.1602 KZT	1 KZT = 0.0034 AUD
24 Jan 2024	1 AUD = 295.0778 KZT	1 KZT = 0.0034 AUD
25 Jan 2024	1 AUD = 295.4935 KZT	1 KZT = 0.0034 AUD
26 Jan 2024	1 AUD = 297.3095 KZT	1 KZT = 0.0034 AUD
27 Jan 2024	1 AUD = 296.4577 KZT	1 KZT = 0.0034 AUD
28 Jan 2024	1 AUD = 296.4577 KZT	1 KZT = 0.0034 AUD
29 Jan 2024	1 AUD = 296.5792 KZT	1 KZT = 0.0034 AUD
30 Jan 2024	1 AUD = 295.5143 KZT	1 KZT = 0.0034 AUD
31 Jan 2024	1 AUD = 296.2119 KZT	1 KZT = 0.0034 AUD

Feb 2024

Date	AUD-KZT	KZT-AUD
01 Feb 2024	1 AUD = 293.2374 KZT	1 KZT = 0.0034 AUD
02 Feb 2024	1 AUD = 298.8565 KZT	1 KZT = 0.0033 AUD
03 Feb 2024	1 AUD = 294.9249 KZT	1 KZT = 0.0034 AUD
04 Feb 2024	1 AUD = 294.9249 KZT	1 KZT = 0.0034 AUD
05 Feb 2024	1 AUD = 295.7112 KZT	1 KZT = 0.0034 AUD
06 Feb 2024	1 AUD = 295.0145 KZT	1 KZT = 0.0034 AUD
07 Feb 2024	1 AUD = 296.1547 KZT	1 KZT = 0.0034 AUD
08 Feb 2024	1 AUD = 292.5361 KZT	1 KZT = 0.0034 AUD
09 Feb 2024	1 AUD = 290.7998 KZT	1 KZT = 0.0034 AUD
10 Feb 2024	1 AUD = 291.2028 KZT	1 KZT = 0.0034 AUD
11 Feb 2024	1 AUD = 291.2028 KZT	1 KZT = 0.0034 AUD
12 Feb 2024	1 AUD = 292.6473 KZT	1 KZT = 0.0034 AUD
13 Feb 2024	1 AUD = 292.9078 KZT	1 KZT = 0.0034 AUD
14 Feb 2024	1 AUD = 290.8652 KZT	1 KZT = 0.0034 AUD
15 Feb 2024	1 AUD = 291.7676 KZT	1 KZT = 0.0034 AUD
16 Feb 2024	1 AUD = 293.4822 KZT	1 KZT = 0.0034 AUD
17 Feb 2024	1 AUD = 293.4012 KZT	1 KZT = 0.0034 AUD
18 Feb 2024	1 AUD = 293.3222 KZT	1 KZT = 0.0034 AUD
19 Feb 2024	1 AUD = 294.9987 KZT	1 KZT = 0.0034 AUD
20 Feb 2024	1 AUD = 297.7008 KZT	1 KZT = 0.0034 AUD
21 Feb 2024	1 AUD = 295.6477 KZT	1 KZT = 0.0034 AUD
22 Feb 2024	1 AUD = 296.6722 KZT	1 KZT = 0.0034 AUD
23 Feb 2024	1 AUD = 296.8416 KZT	1 KZT = 0.0034 AUD
24 Feb 2024	1 AUD = 295.3788 KZT	1 KZT = 0.0034 AUD
25 Feb 2024	1 AUD = 295.3788 KZT	1 KZT = 0.0034 AUD
26 Feb 2024	1 AUD = 293.5279 KZT	1 KZT = 0.0034 AUD
27 Feb 2024	1 AUD = 294.9022 KZT	1 KZT = 0.0034 AUD
28 Feb 2024	1 AUD = 292.6314 KZT	1 KZT = 0.0034 AUD
29 Feb 2024	1 AUD = 292.8855 KZT	1 KZT = 0.0034 AUD

Mar 2024

Date	AUD-KZT	KZT-AUD
01 Mar 2024	1 AUD = 293.8115 KZT	1 KZT = 0.0034 AUD
02 Mar 2024	1 AUD = 294.6038 KZT	1 KZT = 0.0034 AUD
03 Mar 2024	1 AUD = 294.6038 KZT	1 KZT = 0.0034 AUD
04 Mar 2024	1 AUD = 294.751 KZT	1 KZT = 0.0034 AUD
05 Mar 2024	1 AUD = 291.0834 KZT	1 KZT = 0.0034 AUD
06 Mar 2024	1 AUD = 291.9754 KZT	1 KZT = 0.0034 AUD
07 Mar 2024	1 AUD = 294.7757 KZT	1 KZT = 0.0034 AUD
08 Mar 2024	1 AUD = 296.808 KZT	1 KZT = 0.0034 AUD
09 Mar 2024	1 AUD = 296.6745 KZT	1 KZT = 0.0034 AUD
10 Mar 2024	1 AUD = 296.6745 KZT	1 KZT = 0.0034 AUD
11 Mar 2024	1 AUD = 297.3819 KZT	1 KZT = 0.0034 AUD
12 Mar 2024	1 AUD = 296.0461 KZT	1 KZT = 0.0034 AUD
13 Mar 2024	1 AUD = 297.769 KZT	1 KZT = 0.0034 AUD
14 Mar 2024	1 AUD = 296.0664 KZT	1 KZT = 0.0034 AUD
15 Mar 2024	1 AUD = 295.5912 KZT	1 KZT = 0.0034 AUD
16 Mar 2024	1 AUD = 295.2651 KZT	1 KZT = 0.0034 AUD
17 Mar 2024	1 AUD = 295.2651 KZT	1 KZT = 0.0034 AUD
18 Mar 2024	1 AUD = 295.5777 KZT	1 KZT = 0.0034 AUD
19 Mar 2024	1 AUD = 294.4478 KZT	1 KZT = 0.0034 AUD
20 Mar 2024	1 AUD = 293.8908 KZT	1 KZT = 0.0034 AUD
21 Mar 2024	1 AUD = 297.1109 KZT	1 KZT = 0.0034 AUD
22 Mar 2024	1 AUD = 293.5761 KZT	1 KZT = 0.0034 AUD
23 Mar 2024	1 AUD = 292.2431 KZT	1 KZT = 0.0034 AUD
24 Mar 2024	1 AUD = 292.2431 KZT	1 KZT = 0.0034 AUD
25 Mar 2024	1 AUD = 294.418 KZT	1 KZT = 0.0034 AUD
26 Mar 2024	1 AUD = 295.1362 KZT	1 KZT = 0.0034 AUD
27 Mar 2024	1 AUD = 293.3349 KZT	1 KZT = 0.0034 AUD
28 Mar 2024	1 AUD = 291.7394 KZT	1 KZT = 0.0034 AUD
29 Mar 2024	1 AUD = 291.7433 KZT	1 KZT = 0.0034 AUD
30 Mar 2024	1 AUD = 291.0075 KZT	1 KZT = 0.0034 AUD
31 Mar 2024	1 AUD = 291.0075 KZT	1 KZT = 0.0034 AUD

Apr 2024

Date	AUD-KZT	KZT-AUD
01 Apr 2024	1 AUD = 290.9576 KZT	1 KZT = 0.0034 AUD
02 Apr 2024	1 AUD = 290.8443 KZT	1 KZT = 0.0034 AUD
03 Apr 2024	1 AUD = 291.5284 KZT	1 KZT = 0.0034 AUD
04 Apr 2024	1 AUD = 294.4723 KZT	1 KZT = 0.0034 AUD
05 Apr 2024	1 AUD = 294.2197 KZT	1 KZT = 0.0034 AUD
06 Apr 2024	1 AUD = 293.5456 KZT	1 KZT = 0.0034 AUD
07 Apr 2024	1 AUD = 293.5456 KZT	1 KZT = 0.0034 AUD
08 Apr 2024	1 AUD = 293.6708 KZT	1 KZT = 0.0034 AUD
09 Apr 2024	1 AUD = 295.9605 KZT	1 KZT = 0.0034 AUD
10 Apr 2024	1 AUD = 296.2541 KZT	1 KZT = 0.0034 AUD
11 Apr 2024	1 AUD = 292.2151 KZT	1 KZT = 0.0034 AUD
12 Apr 2024	1 AUD = 291.248 KZT	1 KZT = 0.0034 AUD
13 Apr 2024	1 AUD = 291.2885 KZT	1 KZT = 0.0034 AUD
14 Apr 2024	1 AUD = 290.7427 KZT	1 KZT = 0.0034 AUD
15 Apr 2024	1 AUD = 290.5349 KZT	1 KZT = 0.0034 AUD
16 Apr 2024	1 AUD = 288.007 KZT	1 KZT = 0.0035 AUD
17 Apr 2024	1 AUD = 288.2849 KZT	1 KZT = 0.0035 AUD
18 Apr 2024	1 AUD = 288.1248 KZT	1 KZT = 0.0035 AUD
19 Apr 2024	1 AUD = 286.2126 KZT	1 KZT = 0.0035 AUD
20 Apr 2024	1 AUD = 285.658 KZT	1 KZT = 0.0035 AUD
21 Apr 2024	1 AUD = 285.658 KZT	1 KZT = 0.0035 AUD
22 Apr 2024	1 AUD = 287.1576 KZT	1 KZT = 0.0035 AUD
23 Apr 2024	1 AUD = 286.1498 KZT	1 KZT = 0.0035 AUD
24 Apr 2024	1 AUD = 288.5497 KZT	1 KZT = 0.0035 AUD
25 Apr 2024	1 AUD = 290.4599 KZT	1 KZT = 0.0034 AUD
26 Apr 2024	1 AUD = 289.2229 KZT	1 KZT = 0.0035 AUD
27 Apr 2024	1 AUD = 289.8181 KZT	1 KZT = 0.0035 AUD
28 Apr 2024	1 AUD = 289.8181 KZT	1 KZT = 0.0035 AUD
29 Apr 2024	1 AUD = 290.0227 KZT	1 KZT = 0.0034 AUD
30 Apr 2024	1 AUD = 289.0566 KZT	1 KZT = 0.0035 AUD

May 2024

Date	AUD-KZT	KZT-AUD
01 May 2024	1 AUD = 286.8361 KZT	1 KZT = 0.0035 AUD
02 May 2024	1 AUD = 290.01 KZT	1 KZT = 0.0034 AUD
03 May 2024	1 AUD = 292.3841 KZT	1 KZT = 0.0034 AUD
04 May 2024	1 AUD = 292.7449 KZT	1 KZT = 0.0034 AUD
05 May 2024	1 AUD = 292.7449 KZT	1 KZT = 0.0034 AUD
06 May 2024	1 AUD = 291.692 KZT	1 KZT = 0.0034 AUD
07 May 2024	1 AUD = 290.8108 KZT	1 KZT = 0.0034 AUD
08 May 2024	1 AUD = 288.7075 KZT	1 KZT = 0.0035 AUD
09 May 2024	1 AUD = 289.7988 KZT	1 KZT = 0.0035 AUD
10 May 2024	1 AUD = 290.6821 KZT	1 KZT = 0.0034 AUD
11 May 2024	1 AUD = 291.3353 KZT	1 KZT = 0.0034 AUD
12 May 2024	1 AUD = 291.5236 KZT	1 KZT = 0.0034 AUD
13 May 2024	1 AUD = 292.3489 KZT	1 KZT = 0.0034 AUD
14 May 2024	1 AUD = 291.7301 KZT	1 KZT = 0.0034 AUD
15 May 2024	1 AUD = 293.4293 KZT	1 KZT = 0.0034 AUD
16 May 2024	1 AUD = 295.771 KZT	1 KZT = 0.0034 AUD
17 May 2024	1 AUD = 296.0527 KZT	1 KZT = 0.0034 AUD
18 May 2024	1 AUD = 296.5254 KZT	1 KZT = 0.0034 AUD
19 May 2024	1 AUD = 296.5254 KZT	1 KZT = 0.0034 AUD
20 May 2024	1 AUD = 296.3313 KZT	1 KZT = 0.0034 AUD
21 May 2024	1 AUD = 294.6884 KZT	1 KZT = 0.0034 AUD
22 May 2024	1 AUD = 294.4825 KZT	1 KZT = 0.0034 AUD
23 May 2024	1 AUD = 294.3206 KZT	1 KZT = 0.0034 AUD
24 May 2024	1 AUD = 293.0098 KZT	1 KZT = 0.0034 AUD
25 May 2024	1 AUD = 293.3942 KZT	1 KZT = 0.0034 AUD
26 May 2024	1 AUD = 293.3942 KZT	1 KZT = 0.0034 AUD
27 May 2024	1 AUD = 293.7405 KZT	1 KZT = 0.0034 AUD
28 May 2024	1 AUD = 294.5685 KZT	1 KZT = 0.0034 AUD
29 May 2024	1 AUD = 294.5822 KZT	1 KZT = 0.0034 AUD
30 May 2024	1 AUD = 294.9352 KZT	1 KZT = 0.0034 AUD
31 May 2024	1 AUD = 297.1629 KZT	1 KZT = 0.0034 AUD

Jun 2024

Date	AUD-KZT	KZT-AUD
01 Jun 2024	1 AUD = 298.0924 KZT	1 KZT = 0.0034 AUD
02 Jun 2024	1 AUD = 298.0924 KZT	1 KZT = 0.0034 AUD
03 Jun 2024	1 AUD = 297.5848 KZT	1 KZT = 0.0034 AUD
04 Jun 2024	1 AUD = 298.001 KZT	1 KZT = 0.0034 AUD
05 Jun 2024	1 AUD = 298.5788 KZT	1 KZT = 0.0033 AUD
06 Jun 2024	1 AUD = 296.839 KZT	1 KZT = 0.0034 AUD
07 Jun 2024	1 AUD = 298.3432 KZT	1 KZT = 0.0034 AUD
08 Jun 2024	1 AUD = 297.1094 KZT	1 KZT = 0.0034 AUD
09 Jun 2024	1 AUD = 297.1094 KZT	1 KZT = 0.0034 AUD
10 Jun 2024	1 AUD = 295.861 KZT	1 KZT = 0.0034 AUD
11 Jun 2024	1 AUD = 297.8653 KZT	1 KZT = 0.0034 AUD
12 Jun 2024	1 AUD = 298.2094 KZT	1 KZT = 0.0034 AUD
13 Jun 2024	1 AUD = 299.569 KZT	1 KZT = 0.0033 AUD
14 Jun 2024	1 AUD = 298.9425 KZT	1 KZT = 0.0033 AUD
15 Jun 2024	1 AUD = 297.943 KZT	1 KZT = 0.0034 AUD
16 Jun 2024	1 AUD = 297.943 KZT	1 KZT = 0.0034 AUD
17 Jun 2024	1 AUD = 299.1234 KZT	1 KZT = 0.0033 AUD
18 Jun 2024	1 AUD = 304.1016 KZT	1 KZT = 0.0033 AUD
19 Jun 2024	1 AUD = 307.0598 KZT	1 KZT = 0.0033 AUD
20 Jun 2024	1 AUD = 307.0242 KZT	1 KZT = 0.0033 AUD
21 Jun 2024	1 AUD = 310.2322 KZT	1 KZT = 0.0032 AUD
22 Jun 2024	1 AUD = 310.3027 KZT	1 KZT = 0.0032 AUD
23 Jun 2024	1 AUD = 310.3027 KZT	1 KZT = 0.0032 AUD
24 Jun 2024	1 AUD = 309.3677 KZT	1 KZT = 0.0032 AUD
25 Jun 2024	1 AUD = 310.7899 KZT	1 KZT = 0.0032 AUD
26 Jun 2024	1 AUD = 309.509 KZT	1 KZT = 0.0032 AUD
27 Jun 2024	1 AUD = 310.6275 KZT	1 KZT = 0.0032 AUD
28 Jun 2024	1 AUD = 314.5333 KZT	1 KZT = 0.0032 AUD
29 Jun 2024	1 AUD = 315.9035 KZT	1 KZT = 0.0032 AUD
30 Jun 2024	1 AUD = 315.9157 KZT	1 KZT = 0.0032 AUD

Jul 2024

Date	AUD-KZT	KZT-AUD
01 Jul 2024	1 AUD = 316.2435 KZT	1 KZT = 0.0032 AUD
02 Jul 2024	1 AUD = 314.4705 KZT	1 KZT = 0.0032 AUD
03 Jul 2024	1 AUD = 315.5287 KZT	1 KZT = 0.0032 AUD
04 Jul 2024	1 AUD = 320.0685 KZT	1 KZT = 0.0031 AUD
05 Jul 2024	1 AUD = 322.4003 KZT	1 KZT = 0.0031 AUD
06 Jul 2024	1 AUD = 322.3456 KZT	1 KZT = 0.0031 AUD
07 Jul 2024	1 AUD = 322.3456 KZT	1 KZT = 0.0031 AUD
08 Jul 2024	1 AUD = 323.7118 KZT	1 KZT = 0.0031 AUD
09 Jul 2024	1 AUD = 323.5042 KZT	1 KZT = 0.0031 AUD
10 Jul 2024	1 AUD = 322.1173 KZT	1 KZT = 0.0031 AUD
11 Jul 2024	1 AUD = 320.0632 KZT	1 KZT = 0.0031 AUD
12 Jul 2024	1 AUD = 321.2248 KZT	1 KZT = 0.0031 AUD
13 Jul 2024	1 AUD = 320.8406 KZT	1 KZT = 0.0031 AUD
14 Jul 2024	1 AUD = 319.3919 KZT	1 KZT = 0.0031 AUD
15 Jul 2024	1 AUD = 320.5643 KZT	1 KZT = 0.0031 AUD
16 Jul 2024	1 AUD = 320.4739 KZT	1 KZT = 0.0031 AUD
17 Jul 2024	1 AUD = 320.5032 KZT	1 KZT = 0.0031 AUD
18 Jul 2024	1 AUD = 321.4681 KZT	1 KZT = 0.0031 AUD
19 Jul 2024	1 AUD = 318.7797 KZT	1 KZT = 0.0031 AUD
20 Jul 2024	1 AUD = 318.2825 KZT	1 KZT = 0.0031 AUD
21 Jul 2024	1 AUD = 318.2825 KZT	1 KZT = 0.0031 AUD
22 Jul 2024	1 AUD = 314.9936 KZT	1 KZT = 0.0032 AUD
23 Jul 2024	1 AUD = 313.7068 KZT	1 KZT = 0.0032 AUD
24 Jul 2024	1 AUD = 313.0186 KZT	1 KZT = 0.0032 AUD
25 Jul 2024	1 AUD = 309.6603 KZT	1 KZT = 0.0032 AUD
26 Jul 2024	1 AUD = 310.5304 KZT	1 KZT = 0.0032 AUD
27 Jul 2024	1 AUD = 310.1405 KZT	1 KZT = 0.0032 AUD
28 Jul 2024	1 AUD = 310.1405 KZT	1 KZT = 0.0032 AUD
29 Jul 2024	1 AUD = 310.761 KZT	1 KZT = 0.0032 AUD
30 Jul 2024	1 AUD = 310.4803 KZT	1 KZT = 0.0032 AUD
31 Jul 2024	1 AUD = 309.0446 KZT	1 KZT = 0.0032 AUD

Aug 2024

Date	AUD-KZT	KZT-AUD
01 Aug 2024	1 AUD = 310.0763 KZT	1 KZT = 0.0032 AUD
02 Aug 2024	1 AUD = 309.0888 KZT	1 KZT = 0.0032 AUD
03 Aug 2024	1 AUD = 306.2843 KZT	1 KZT = 0.0033 AUD
04 Aug 2024	1 AUD = 306.2843 KZT	1 KZT = 0.0033 AUD
05 Aug 2024	1 AUD = 309.0517 KZT	1 KZT = 0.0032 AUD
06 Aug 2024	1 AUD = 310.1544 KZT	1 KZT = 0.0032 AUD
07 Aug 2024	1 AUD = 313.2111 KZT	1 KZT = 0.0032 AUD
08 Aug 2024	1 AUD = 312.8906 KZT	1 KZT = 0.0032 AUD
09 Aug 2024	1 AUD = 314.6725 KZT	1 KZT = 0.0032 AUD
10 Aug 2024	1 AUD = 314.5886 KZT	1 KZT = 0.0032 AUD
11 Aug 2024	1 AUD = 314.223 KZT	1 KZT = 0.0032 AUD
12 Aug 2024	1 AUD = 316.501 KZT	1 KZT = 0.0032 AUD
13 Aug 2024	1 AUD = 316.661 KZT	1 KZT = 0.0032 AUD
14 Aug 2024	1 AUD = 317.6836 KZT	1 KZT = 0.0031 AUD
15 Aug 2024	1 AUD = 317.5944 KZT	1 KZT = 0.0031 AUD
16 Aug 2024	1 AUD = 317.8648 KZT	1 KZT = 0.0031 AUD
17 Aug 2024	1 AUD = 318.5256 KZT	1 KZT = 0.0031 AUD
18 Aug 2024	1 AUD = 318.5256 KZT	1 KZT = 0.0031 AUD
19 Aug 2024	1 AUD = 320.6205 KZT	1 KZT = 0.0031 AUD
20 Aug 2024	1 AUD = 320.7746 KZT	1 KZT = 0.0031 AUD
21 Aug 2024	1 AUD = 322.4499 KZT	1 KZT = 0.0031 AUD
22 Aug 2024	1 AUD = 322.814 KZT	1 KZT = 0.0031 AUD
23 Aug 2024	1 AUD = 325.5006 KZT	1 KZT = 0.0031 AUD
24 Aug 2024	1 AUD = 325.9298 KZT	1 KZT = 0.0031 AUD
25 Aug 2024	1 AUD = 325.9298 KZT	1 KZT = 0.0031 AUD
26 Aug 2024	1 AUD = 327.1699 KZT	1 KZT = 0.0031 AUD
27 Aug 2024	1 AUD = 325.6706 KZT	1 KZT = 0.0031 AUD
28 Aug 2024	1 AUD = 325.8826 KZT	1 KZT = 0.0031 AUD
29 Aug 2024	1 AUD = 328.175 KZT	1 KZT = 0.003 AUD
30 Aug 2024	1 AUD = 327.6333 KZT	1 KZT = 0.0031 AUD
31 Aug 2024	1 AUD = 325.8101 KZT	1 KZT = 0.0031 AUD

Sep 2024

Date	AUD-KZT	KZT-AUD
01 Sep 2024	1 AUD = 326.3838 KZT	1 KZT = 0.0031 AUD
02 Sep 2024	1 AUD = 327.0984 KZT	1 KZT = 0.0031 AUD
03 Sep 2024	1 AUD = 325.6006 KZT	1 KZT = 0.0031 AUD
04 Sep 2024	1 AUD = 324.9462 KZT	1 KZT = 0.0031 AUD
05 Sep 2024	1 AUD = 324.6609 KZT	1 KZT = 0.0031 AUD
06 Sep 2024	1 AUD = 322.6146 KZT	1 KZT = 0.0031 AUD
07 Sep 2024	1 AUD = 320.1685 KZT	1 KZT = 0.0031 AUD
08 Sep 2024	1 AUD = 320.1685 KZT	1 KZT = 0.0031 AUD
09 Sep 2024	1 AUD = 318.5441 KZT	1 KZT = 0.0031 AUD
10 Sep 2024	1 AUD = 318.351 KZT	1 KZT = 0.0031 AUD
11 Sep 2024	1 AUD = 318.5315 KZT	1 KZT = 0.0031 AUD
12 Sep 2024	1 AUD = 320.3115 KZT	1 KZT = 0.0031 AUD
13 Sep 2024	1 AUD = 321.5997 KZT	1 KZT = 0.0031 AUD
14 Sep 2024	1 AUD = 321.8461 KZT	1 KZT = 0.0031 AUD
15 Sep 2024	1 AUD = 321.8461 KZT	1 KZT = 0.0031 AUD
16 Sep 2024	1 AUD = 324.5943 KZT	1 KZT = 0.0031 AUD
17 Sep 2024	1 AUD = 324.6425 KZT	1 KZT = 0.0031 AUD
18 Sep 2024	1 AUD = 324.9016 KZT	1 KZT = 0.0031 AUD
19 Sep 2024	1 AUD = 327.1874 KZT	1 KZT = 0.0031 AUD
20 Sep 2024	1 AUD = 326.7826 KZT	1 KZT = 0.0031 AUD
21 Sep 2024	1 AUD = 325.8933 KZT	1 KZT = 0.0031 AUD
22 Sep 2024	1 AUD = 325.8933 KZT	1 KZT = 0.0031 AUD
23 Sep 2024	1 AUD = 328.104 KZT	1 KZT = 0.003 AUD
24 Sep 2024	1 AUD = 329.0355 KZT	1 KZT = 0.003 AUD
25 Sep 2024	1 AUD = 328.945 KZT	1 KZT = 0.003 AUD
26 Sep 2024	1 AUD = 329.7449 KZT	1 KZT = 0.003 AUD
27 Sep 2024	1 AUD = 330.7941 KZT	1 KZT = 0.003 AUD
28 Sep 2024	1 AUD = 331.4462 KZT	1 KZT = 0.003 AUD
29 Sep 2024	1 AUD = 331.4462 KZT	1 KZT = 0.003 AUD
30 Sep 2024	1 AUD = 333.1212 KZT	1 KZT = 0.003 AUD

Oct 2024

Date	AUD-KZT	KZT-AUD
01 Oct 2024	1 AUD = 332.1065 KZT	1 KZT = 0.003 AUD
02 Oct 2024	1 AUD = 333.392 KZT	1 KZT = 0.003 AUD
03 Oct 2024	1 AUD = 330.5979 KZT	1 KZT = 0.003 AUD
04 Oct 2024	1 AUD = 330.1371 KZT	1 KZT = 0.003 AUD
05 Oct 2024	1 AUD = 329.5618 KZT	1 KZT = 0.003 AUD
06 Oct 2024	1 AUD = 329.5618 KZT	1 KZT = 0.003 AUD
07 Oct 2024	1 AUD = 329.4118 KZT	1 KZT = 0.003 AUD
08 Oct 2024	1 AUD = 328.5058 KZT	1 KZT = 0.003 AUD
09 Oct 2024	1 AUD = 329.9367 KZT	1 KZT = 0.003 AUD
10 Oct 2024	1 AUD = 333.26 KZT	1 KZT = 0.003 AUD
11 Oct 2024	1 AUD = 326.3681 KZT	1 KZT = 0.0031 AUD
12 Oct 2024	1 AUD = 326.4549 KZT	1 KZT = 0.0031 AUD
13 Oct 2024	1 AUD = 327.0582 KZT	1 KZT = 0.0031 AUD
14 Oct 2024	1 AUD = 325.9739 KZT	1 KZT = 0.0031 AUD
15 Oct 2024	1 AUD = 327.6678 KZT	1 KZT = 0.0031 AUD
16 Oct 2024	1 AUD = 326.4607 KZT	1 KZT = 0.0031 AUD
17 Oct 2024	1 AUD = 326.4117 KZT	1 KZT = 0.0031 AUD
18 Oct 2024	1 AUD = 324.2412 KZT	1 KZT = 0.0031 AUD
19 Oct 2024	1 AUD = 322.9731 KZT	1 KZT = 0.0031 AUD
20 Oct 2024	1 AUD = 322.9731 KZT	1 KZT = 0.0031 AUD
21 Oct 2024	1 AUD = 322.4269 KZT	1 KZT = 0.0031 AUD
22 Oct 2024	1 AUD = 324.593 KZT	1 KZT = 0.0031 AUD
23 Oct 2024	1 AUD = 322.1724 KZT	1 KZT = 0.0031 AUD
24 Oct 2024	1 AUD = 322.6478 KZT	1 KZT = 0.0031 AUD
25 Oct 2024	1 AUD = 322.818 KZT	1 KZT = 0.0031 AUD
26 Oct 2024	1 AUD = 322.013 KZT	1 KZT = 0.0031 AUD
27 Oct 2024	1 AUD = 322.013 KZT	1 KZT = 0.0031 AUD
28 Oct 2024	1 AUD = 324.0991 KZT	1 KZT = 0.0031 AUD
29 Oct 2024	1 AUD = 321.5435 KZT	1 KZT = 0.0031 AUD
30 Oct 2024	1 AUD = 321.2376 KZT	1 KZT = 0.0031 AUD
31 Oct 2024	1 AUD = 320.6459 KZT	1 KZT = 0.0031 AUD

Nov 2024

Date	AUD-KZT	KZT-AUD
01 Nov 2024	1 AUD = 321.9468 KZT	1 KZT = 0.0031 AUD
02 Nov 2024	1 AUD = 320.7753 KZT	1 KZT = 0.0031 AUD
03 Nov 2024	1 AUD = 320.3702 KZT	1 KZT = 0.0031 AUD
04 Nov 2024	1 AUD = 322.7407 KZT	1 KZT = 0.0031 AUD
05 Nov 2024	1 AUD = 324.7705 KZT	1 KZT = 0.0031 AUD
06 Nov 2024	1 AUD = 323.5579 KZT	1 KZT = 0.0031 AUD
07 Nov 2024	1 AUD = 327.3273 KZT	1 KZT = 0.0031 AUD
08 Nov 2024	1 AUD = 326.0276 KZT	1 KZT = 0.0031 AUD
09 Nov 2024	1 AUD = 325.8315 KZT	1 KZT = 0.0031 AUD
10 Nov 2024	1 AUD = 325.8315 KZT	1 KZT = 0.0031 AUD
11 Nov 2024	1 AUD = 325.9778 KZT	1 KZT = 0.0031 AUD
12 Nov 2024	1 AUD = 325.2896 KZT	1 KZT = 0.0031 AUD
13 Nov 2024	1 AUD = 321.4982 KZT	1 KZT = 0.0031 AUD
14 Nov 2024	1 AUD = 320.6763 KZT	1 KZT = 0.0031 AUD
15 Nov 2024	1 AUD = 322.2008 KZT	1 KZT = 0.0031 AUD
16 Nov 2024	1 AUD = 321.9984 KZT	1 KZT = 0.0031 AUD
17 Nov 2024	1 AUD = 321.9984 KZT	1 KZT = 0.0031 AUD
18 Nov 2024	1 AUD = 322.1728 KZT	1 KZT = 0.0031 AUD
19 Nov 2024	1 AUD = 322.8094 KZT	1 KZT = 0.0031 AUD
20 Nov 2024	1 AUD = 323.29 KZT	1 KZT = 0.0031 AUD
21 Nov 2024	1 AUD = 323.3615 KZT	1 KZT = 0.0031 AUD
22 Nov 2024	1 AUD = 324.9341 KZT	1 KZT = 0.0031 AUD
23 Nov 2024	1 AUD = 324.4666 KZT	1 KZT = 0.0031 AUD
24 Nov 2024	1 AUD = 324.4666 KZT	1 KZT = 0.0031 AUD
25 Nov 2024	1 AUD = 325.3263 KZT	1 KZT = 0.0031 AUD
26 Nov 2024	1 AUD = 323.4513 KZT	1 KZT = 0.0031 AUD
27 Nov 2024	1 AUD = 325.8996 KZT	1 KZT = 0.0031 AUD
28 Nov 2024	1 AUD = 332.7082 KZT	1 KZT = 0.003 AUD
29 Nov 2024	1 AUD = 336.1141 KZT	1 KZT = 0.003 AUD
30 Nov 2024	1 AUD = 336.152 KZT	1 KZT = 0.003 AUD

Dec 2024

Date	AUD-KZT	KZT-AUD
01 Dec 2024	1 AUD = 336.152 KZT	1 KZT = 0.003 AUD
02 Dec 2024	1 AUD = 340.2845 KZT	1 KZT = 0.0029 AUD
03 Dec 2024	1 AUD = 339.2976 KZT	1 KZT = 0.0029 AUD
04 Dec 2024	1 AUD = 336.6662 KZT	1 KZT = 0.003 AUD
05 Dec 2024	1 AUD = 336.0789 KZT	1 KZT = 0.003 AUD
06 Dec 2024	1 AUD = 326.343 KZT	1 KZT = 0.0031 AUD
07 Dec 2024	1 AUD = 325.2517 KZT	1 KZT = 0.0031 AUD
08 Dec 2024	1 AUD = 325.2517 KZT	1 KZT = 0.0031 AUD
09 Dec 2024	1 AUD = 328.2085 KZT	1 KZT = 0.003 AUD
10 Dec 2024	1 AUD = 327.3347 KZT	1 KZT = 0.0031 AUD
11 Dec 2024	1 AUD = 331.5224 KZT	1 KZT = 0.003 AUD
12 Dec 2024	1 AUD = 334.5484 KZT	1 KZT = 0.003 AUD
13 Dec 2024	1 AUD = 334.1739 KZT	1 KZT = 0.003 AUD
14 Dec 2024	1 AUD = 332.8406 KZT	1 KZT = 0.003 AUD
15 Dec 2024	1 AUD = 332.8406 KZT	1 KZT = 0.003 AUD
16 Dec 2024	1 AUD = 333.7274 KZT	1 KZT = 0.003 AUD
17 Dec 2024	1 AUD = 332.6193 KZT	1 KZT = 0.003 AUD
18 Dec 2024	1 AUD = 330.4176 KZT	1 KZT = 0.003 AUD
19 Dec 2024	1 AUD = 327.8447 KZT	1 KZT = 0.0031 AUD
20 Dec 2024	1 AUD = 327.3119 KZT	1 KZT = 0.0031 AUD
21 Dec 2024	1 AUD = 327.0263 KZT	1 KZT = 0.0031 AUD
22 Dec 2024	1 AUD = 327.0263 KZT	1 KZT = 0.0031 AUD

AUD-KZT and KZT-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News