currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-KYD and KYD-AUD exchange rates - 2024

AUD-KYD and KYD-AUD exchange rates - 2024

AUD-KYD and KYD-AUD exchange rates

Check below the exchange rates for AUD-KYD and KYD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.5522 KYD
1 KYD = 1.811 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-KYDKYD-AUD
01 Jan 2024 1 AUD = 0.5693 KYD 1 KYD = 1.7566 AUD
02 Jan 2024 1 AUD = 0.5655 KYD 1 KYD = 1.7683 AUD
03 Jan 2024 1 AUD = 0.5599 KYD 1 KYD = 1.7859 AUD
04 Jan 2024 1 AUD = 0.5605 KYD 1 KYD = 1.784 AUD
05 Jan 2024 1 AUD = 0.557 KYD 1 KYD = 1.7953 AUD
06 Jan 2024 1 AUD = 0.5565 KYD 1 KYD = 1.797 AUD
07 Jan 2024 1 AUD = 0.5565 KYD 1 KYD = 1.797 AUD
08 Jan 2024 1 AUD = 0.5566 KYD 1 KYD = 1.7965 AUD
09 Jan 2024 1 AUD = 0.558 KYD 1 KYD = 1.792 AUD
10 Jan 2024 1 AUD = 0.5586 KYD 1 KYD = 1.7902 AUD
11 Jan 2024 1 AUD = 0.5594 KYD 1 KYD = 1.7876 AUD
12 Jan 2024 1 AUD = 0.5569 KYD 1 KYD = 1.7957 AUD
13 Jan 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
14 Jan 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
15 Jan 2024 1 AUD = 0.5539 KYD 1 KYD = 1.8055 AUD
16 Jan 2024 1 AUD = 0.5502 KYD 1 KYD = 1.8175 AUD
17 Jan 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8304 AUD
18 Jan 2024 1 AUD = 0.5465 KYD 1 KYD = 1.8297 AUD
19 Jan 2024 1 AUD = 0.5502 KYD 1 KYD = 1.8174 AUD
20 Jan 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
21 Jan 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
22 Jan 2024 1 AUD = 0.549 KYD 1 KYD = 1.8215 AUD
23 Jan 2024 1 AUD = 0.5488 KYD 1 KYD = 1.8221 AUD
24 Jan 2024 1 AUD = 0.5501 KYD 1 KYD = 1.8179 AUD
25 Jan 2024 1 AUD = 0.5492 KYD 1 KYD = 1.8208 AUD
26 Jan 2024 1 AUD = 0.5499 KYD 1 KYD = 1.8185 AUD
27 Jan 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8237 AUD
28 Jan 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8237 AUD
29 Jan 2024 1 AUD = 0.5497 KYD 1 KYD = 1.8193 AUD
30 Jan 2024 1 AUD = 0.5489 KYD 1 KYD = 1.822 AUD
31 Jan 2024 1 AUD = 0.5486 KYD 1 KYD = 1.823 AUD

Feb 2024

DateAUD-KYDKYD-AUD
01 Feb 2024 1 AUD = 0.5429 KYD 1 KYD = 1.8421 AUD
02 Feb 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8153 AUD
03 Feb 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
04 Feb 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
05 Feb 2024 1 AUD = 0.541 KYD 1 KYD = 1.8483 AUD
06 Feb 2024 1 AUD = 0.5423 KYD 1 KYD = 1.844 AUD
07 Feb 2024 1 AUD = 0.5443 KYD 1 KYD = 1.8373 AUD
08 Feb 2024 1 AUD = 0.5415 KYD 1 KYD = 1.8468 AUD
09 Feb 2024 1 AUD = 0.5425 KYD 1 KYD = 1.8434 AUD
10 Feb 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
11 Feb 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
12 Feb 2024 1 AUD = 0.5438 KYD 1 KYD = 1.8388 AUD
13 Feb 2024 1 AUD = 0.5443 KYD 1 KYD = 1.8372 AUD
14 Feb 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8499 AUD
15 Feb 2024 1 AUD = 0.5417 KYD 1 KYD = 1.8461 AUD
16 Feb 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8395 AUD
17 Feb 2024 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
18 Feb 2024 1 AUD = 0.5433 KYD 1 KYD = 1.8405 AUD
19 Feb 2024 1 AUD = 0.5449 KYD 1 KYD = 1.8354 AUD
20 Feb 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD
21 Feb 2024 1 AUD = 0.5464 KYD 1 KYD = 1.8303 AUD
22 Feb 2024 1 AUD = 0.5474 KYD 1 KYD = 1.827 AUD
23 Feb 2024 1 AUD = 0.5485 KYD 1 KYD = 1.8231 AUD
24 Feb 2024 1 AUD = 0.5458 KYD 1 KYD = 1.8322 AUD
25 Feb 2024 1 AUD = 0.5458 KYD 1 KYD = 1.8322 AUD
26 Feb 2024 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
27 Feb 2024 1 AUD = 0.546 KYD 1 KYD = 1.8315 AUD
28 Feb 2024 1 AUD = 0.5414 KYD 1 KYD = 1.8471 AUD
29 Feb 2024 1 AUD = 0.5409 KYD 1 KYD = 1.8487 AUD

Mar 2024

DateAUD-KYDKYD-AUD
01 Mar 2024 1 AUD = 0.5414 KYD 1 KYD = 1.8472 AUD
02 Mar 2024 1 AUD = 0.5428 KYD 1 KYD = 1.8423 AUD
03 Mar 2024 1 AUD = 0.5428 KYD 1 KYD = 1.8423 AUD
04 Mar 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8408 AUD
05 Mar 2024 1 AUD = 0.5411 KYD 1 KYD = 1.848 AUD
06 Mar 2024 1 AUD = 0.5434 KYD 1 KYD = 1.8401 AUD
07 Mar 2024 1 AUD = 0.5501 KYD 1 KYD = 1.8178 AUD
08 Mar 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8072 AUD
09 Mar 2024 1 AUD = 0.5531 KYD 1 KYD = 1.808 AUD
10 Mar 2024 1 AUD = 0.5531 KYD 1 KYD = 1.808 AUD
11 Mar 2024 1 AUD = 0.5506 KYD 1 KYD = 1.8163 AUD
12 Mar 2024 1 AUD = 0.5498 KYD 1 KYD = 1.8189 AUD
13 Mar 2024 1 AUD = 0.5512 KYD 1 KYD = 1.8143 AUD
14 Mar 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8153 AUD
15 Mar 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
16 Mar 2024 1 AUD = 0.5471 KYD 1 KYD = 1.8279 AUD
17 Mar 2024 1 AUD = 0.5471 KYD 1 KYD = 1.8279 AUD
18 Mar 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD
19 Mar 2024 1 AUD = 0.5432 KYD 1 KYD = 1.8409 AUD
20 Mar 2024 1 AUD = 0.5435 KYD 1 KYD = 1.8399 AUD
21 Mar 2024 1 AUD = 0.5496 KYD 1 KYD = 1.8195 AUD
22 Mar 2024 1 AUD = 0.5431 KYD 1 KYD = 1.8414 AUD
23 Mar 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8498 AUD
24 Mar 2024 1 AUD = 0.5406 KYD 1 KYD = 1.8498 AUD
25 Mar 2024 1 AUD = 0.5446 KYD 1 KYD = 1.8361 AUD
26 Mar 2024 1 AUD = 0.5462 KYD 1 KYD = 1.8309 AUD
27 Mar 2024 1 AUD = 0.5431 KYD 1 KYD = 1.8413 AUD
28 Mar 2024 1 AUD = 0.5422 KYD 1 KYD = 1.8443 AUD
29 Mar 2024 1 AUD = 0.5437 KYD 1 KYD = 1.8393 AUD
30 Mar 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD
31 Mar 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD

Apr 2024

DateAUD-KYDKYD-AUD
01 Apr 2024 1 AUD = 0.5422 KYD 1 KYD = 1.8442 AUD
02 Apr 2024 1 AUD = 0.5419 KYD 1 KYD = 1.8454 AUD
03 Apr 2024 1 AUD = 0.543 KYD 1 KYD = 1.8417 AUD
04 Apr 2024 1 AUD = 0.5499 KYD 1 KYD = 1.8186 AUD
05 Apr 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8218 AUD
06 Apr 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
07 Apr 2024 1 AUD = 0.5477 KYD 1 KYD = 1.8259 AUD
08 Apr 2024 1 AUD = 0.5492 KYD 1 KYD = 1.8209 AUD
09 Apr 2024 1 AUD = 0.552 KYD 1 KYD = 1.8114 AUD
10 Apr 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8096 AUD
11 Apr 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8396 AUD
12 Apr 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8507 AUD
13 Apr 2024 1 AUD = 0.5404 KYD 1 KYD = 1.8504 AUD
14 Apr 2024 1 AUD = 0.5394 KYD 1 KYD = 1.8539 AUD
15 Apr 2024 1 AUD = 0.54 KYD 1 KYD = 1.852 AUD
16 Apr 2024 1 AUD = 0.5347 KYD 1 KYD = 1.8702 AUD
17 Apr 2024 1 AUD = 0.535 KYD 1 KYD = 1.8692 AUD
18 Apr 2024 1 AUD = 0.5369 KYD 1 KYD = 1.8627 AUD
19 Apr 2024 1 AUD = 0.5346 KYD 1 KYD = 1.8707 AUD
20 Apr 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
21 Apr 2024 1 AUD = 0.5335 KYD 1 KYD = 1.8743 AUD
22 Apr 2024 1 AUD = 0.5369 KYD 1 KYD = 1.8624 AUD
23 Apr 2024 1 AUD = 0.5371 KYD 1 KYD = 1.8618 AUD
24 Apr 2024 1 AUD = 0.5418 KYD 1 KYD = 1.8456 AUD
25 Apr 2024 1 AUD = 0.5442 KYD 1 KYD = 1.8377 AUD
26 Apr 2024 1 AUD = 0.5444 KYD 1 KYD = 1.8369 AUD
27 Apr 2024 1 AUD = 0.5455 KYD 1 KYD = 1.8331 AUD
28 Apr 2024 1 AUD = 0.5455 KYD 1 KYD = 1.8331 AUD
29 Apr 2024 1 AUD = 0.5474 KYD 1 KYD = 1.8269 AUD
30 Apr 2024 1 AUD = 0.5442 KYD 1 KYD = 1.8376 AUD

May 2024

DateAUD-KYDKYD-AUD
01 May 2024 1 AUD = 0.5403 KYD 1 KYD = 1.8509 AUD
02 May 2024 1 AUD = 0.5445 KYD 1 KYD = 1.8366 AUD
03 May 2024 1 AUD = 0.5482 KYD 1 KYD = 1.8241 AUD
04 May 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
05 May 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
06 May 2024 1 AUD = 0.5527 KYD 1 KYD = 1.8092 AUD
07 May 2024 1 AUD = 0.5507 KYD 1 KYD = 1.8159 AUD
08 May 2024 1 AUD = 0.5468 KYD 1 KYD = 1.8289 AUD
09 May 2024 1 AUD = 0.5489 KYD 1 KYD = 1.8219 AUD
10 May 2024 1 AUD = 0.5506 KYD 1 KYD = 1.8161 AUD
11 May 2024 1 AUD = 0.5519 KYD 1 KYD = 1.812 AUD
12 May 2024 1 AUD = 0.5522 KYD 1 KYD = 1.8108 AUD
13 May 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8126 AUD
14 May 2024 1 AUD = 0.5509 KYD 1 KYD = 1.8151 AUD
15 May 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8075 AUD
16 May 2024 1 AUD = 0.5561 KYD 1 KYD = 1.7984 AUD
17 May 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8021 AUD
18 May 2024 1 AUD = 0.5558 KYD 1 KYD = 1.7992 AUD
19 May 2024 1 AUD = 0.5558 KYD 1 KYD = 1.7992 AUD
20 May 2024 1 AUD = 0.5568 KYD 1 KYD = 1.7959 AUD
21 May 2024 1 AUD = 0.5563 KYD 1 KYD = 1.7975 AUD
22 May 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8041 AUD
23 May 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8063 AUD
24 May 2024 1 AUD = 0.5513 KYD 1 KYD = 1.8139 AUD
25 May 2024 1 AUD = 0.552 KYD 1 KYD = 1.8115 AUD
26 May 2024 1 AUD = 0.552 KYD 1 KYD = 1.8115 AUD
27 May 2024 1 AUD = 0.5537 KYD 1 KYD = 1.8059 AUD
28 May 2024 1 AUD = 0.5554 KYD 1 KYD = 1.8005 AUD
29 May 2024 1 AUD = 0.5533 KYD 1 KYD = 1.8075 AUD
30 May 2024 1 AUD = 0.5515 KYD 1 KYD = 1.8133 AUD
31 May 2024 1 AUD = 0.554 KYD 1 KYD = 1.8051 AUD

Jun 2024

DateAUD-KYDKYD-AUD
01 Jun 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7995 AUD
02 Jun 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7995 AUD
03 Jun 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8042 AUD
04 Jun 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8063 AUD
05 Jun 2024 1 AUD = 0.5542 KYD 1 KYD = 1.8043 AUD
06 Jun 2024 1 AUD = 0.5537 KYD 1 KYD = 1.8062 AUD
07 Jun 2024 1 AUD = 0.5554 KYD 1 KYD = 1.8004 AUD
08 Jun 2024 1 AUD = 0.5531 KYD 1 KYD = 1.8079 AUD
09 Jun 2024 1 AUD = 0.5531 KYD 1 KYD = 1.8079 AUD
10 Jun 2024 1 AUD = 0.5495 KYD 1 KYD = 1.8198 AUD
11 Jun 2024 1 AUD = 0.5507 KYD 1 KYD = 1.8158 AUD
12 Jun 2024 1 AUD = 0.5512 KYD 1 KYD = 1.8141 AUD
13 Jun 2024 1 AUD = 0.5536 KYD 1 KYD = 1.8064 AUD
14 Jun 2024 1 AUD = 0.5511 KYD 1 KYD = 1.8145 AUD
15 Jun 2024 1 AUD = 0.5493 KYD 1 KYD = 1.8207 AUD
16 Jun 2024 1 AUD = 0.5493 KYD 1 KYD = 1.8207 AUD
17 Jun 2024 1 AUD = 0.5494 KYD 1 KYD = 1.8201 AUD
18 Jun 2024 1 AUD = 0.5511 KYD 1 KYD = 1.8145 AUD
19 Jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
20 Jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7997 AUD
21 Jun 2024 1 AUD = 0.5555 KYD 1 KYD = 1.8003 AUD
22 Jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
23 Jun 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
24 Jun 2024 1 AUD = 0.5534 KYD 1 KYD = 1.807 AUD
25 Jun 2024 1 AUD = 0.5543 KYD 1 KYD = 1.8042 AUD
26 Jun 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8023 AUD
27 Jun 2024 1 AUD = 0.5549 KYD 1 KYD = 1.8022 AUD
28 Jun 2024 1 AUD = 0.5548 KYD 1 KYD = 1.8024 AUD
29 Jun 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7946 AUD
30 Jun 2024 1 AUD = 0.5573 KYD 1 KYD = 1.7945 AUD

Jul 2024

DateAUD-KYDKYD-AUD
01 Jul 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7996 AUD
02 Jul 2024 1 AUD = 0.5548 KYD 1 KYD = 1.8025 AUD
03 Jul 2024 1 AUD = 0.5559 KYD 1 KYD = 1.7988 AUD
04 Jul 2024 1 AUD = 0.5609 KYD 1 KYD = 1.7828 AUD
05 Jul 2024 1 AUD = 0.5614 KYD 1 KYD = 1.7811 AUD
06 Jul 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7815 AUD
07 Jul 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7815 AUD
08 Jul 2024 1 AUD = 0.5619 KYD 1 KYD = 1.7795 AUD
09 Jul 2024 1 AUD = 0.5613 KYD 1 KYD = 1.7816 AUD
10 Jul 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7803 AUD
11 Jul 2024 1 AUD = 0.5627 KYD 1 KYD = 1.7772 AUD
12 Jul 2024 1 AUD = 0.5644 KYD 1 KYD = 1.7717 AUD
13 Jul 2024 1 AUD = 0.5638 KYD 1 KYD = 1.7738 AUD
14 Jul 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7819 AUD
15 Jul 2024 1 AUD = 0.5647 KYD 1 KYD = 1.7708 AUD
16 Jul 2024 1 AUD = 0.562 KYD 1 KYD = 1.7793 AUD
17 Jul 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7803 AUD
18 Jul 2024 1 AUD = 0.5611 KYD 1 KYD = 1.7822 AUD
19 Jul 2024 1 AUD = 0.5576 KYD 1 KYD = 1.7935 AUD
20 Jul 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7963 AUD
21 Jul 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7963 AUD
22 Jul 2024 1 AUD = 0.5545 KYD 1 KYD = 1.8035 AUD
23 Jul 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
24 Jul 2024 1 AUD = 0.5504 KYD 1 KYD = 1.8169 AUD
25 Jul 2024 1 AUD = 0.5435 KYD 1 KYD = 1.84 AUD
26 Jul 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8305 AUD
27 Jul 2024 1 AUD = 0.5456 KYD 1 KYD = 1.8328 AUD
28 Jul 2024 1 AUD = 0.5456 KYD 1 KYD = 1.8328 AUD
29 Jul 2024 1 AUD = 0.5457 KYD 1 KYD = 1.8326 AUD
30 Jul 2024 1 AUD = 0.5448 KYD 1 KYD = 1.8355 AUD
31 Jul 2024 1 AUD = 0.5423 KYD 1 KYD = 1.8439 AUD

Aug 2024

DateAUD-KYDKYD-AUD
01 Aug 2024 1 AUD = 0.5444 KYD 1 KYD = 1.8368 AUD
02 Aug 2024 1 AUD = 0.5427 KYD 1 KYD = 1.8427 AUD
03 Aug 2024 1 AUD = 0.5378 KYD 1 KYD = 1.8596 AUD
04 Aug 2024 1 AUD = 0.5378 KYD 1 KYD = 1.8596 AUD
05 Aug 2024 1 AUD = 0.5372 KYD 1 KYD = 1.8614 AUD
06 Aug 2024 1 AUD = 0.5405 KYD 1 KYD = 1.8502 AUD
07 Aug 2024 1 AUD = 0.5468 KYD 1 KYD = 1.8289 AUD
08 Aug 2024 1 AUD = 0.5463 KYD 1 KYD = 1.8305 AUD
09 Aug 2024 1 AUD = 0.5479 KYD 1 KYD = 1.825 AUD
10 Aug 2024 1 AUD = 0.5478 KYD 1 KYD = 1.8255 AUD
11 Aug 2024 1 AUD = 0.5472 KYD 1 KYD = 1.8276 AUD
12 Aug 2024 1 AUD = 0.5497 KYD 1 KYD = 1.8191 AUD
13 Aug 2024 1 AUD = 0.5496 KYD 1 KYD = 1.8195 AUD
14 Aug 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
15 Aug 2024 1 AUD = 0.5524 KYD 1 KYD = 1.8103 AUD
16 Aug 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8096 AUD
17 Aug 2024 1 AUD = 0.5538 KYD 1 KYD = 1.8058 AUD
18 Aug 2024 1 AUD = 0.5538 KYD 1 KYD = 1.8058 AUD
19 Aug 2024 1 AUD = 0.5582 KYD 1 KYD = 1.7915 AUD
20 Aug 2024 1 AUD = 0.5612 KYD 1 KYD = 1.782 AUD
21 Aug 2024 1 AUD = 0.5621 KYD 1 KYD = 1.7789 AUD
22 Aug 2024 1 AUD = 0.5611 KYD 1 KYD = 1.7821 AUD
23 Aug 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7818 AUD
24 Aug 2024 1 AUD = 0.562 KYD 1 KYD = 1.7795 AUD
25 Aug 2024 1 AUD = 0.562 KYD 1 KYD = 1.7795 AUD
26 Aug 2024 1 AUD = 0.5642 KYD 1 KYD = 1.7725 AUD
27 Aug 2024 1 AUD = 0.5649 KYD 1 KYD = 1.7701 AUD
28 Aug 2024 1 AUD = 0.5645 KYD 1 KYD = 1.7715 AUD
29 Aug 2024 1 AUD = 0.568 KYD 1 KYD = 1.7606 AUD
30 Aug 2024 1 AUD = 0.5668 KYD 1 KYD = 1.7642 AUD
31 Aug 2024 1 AUD = 0.5637 KYD 1 KYD = 1.7741 AUD

Sep 2024

DateAUD-KYDKYD-AUD
01 Sep 2024 1 AUD = 0.5647 KYD 1 KYD = 1.771 AUD
02 Sep 2024 1 AUD = 0.5646 KYD 1 KYD = 1.7711 AUD
03 Sep 2024 1 AUD = 0.5612 KYD 1 KYD = 1.7818 AUD
04 Sep 2024 1 AUD = 0.5601 KYD 1 KYD = 1.7855 AUD
05 Sep 2024 1 AUD = 0.5606 KYD 1 KYD = 1.7838 AUD
06 Sep 2024 1 AUD = 0.5606 KYD 1 KYD = 1.7837 AUD
07 Sep 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
08 Sep 2024 1 AUD = 0.5564 KYD 1 KYD = 1.7973 AUD
09 Sep 2024 1 AUD = 0.5543 KYD 1 KYD = 1.804 AUD
10 Sep 2024 1 AUD = 0.5557 KYD 1 KYD = 1.7994 AUD
11 Sep 2024 1 AUD = 0.5556 KYD 1 KYD = 1.7999 AUD
12 Sep 2024 1 AUD = 0.5567 KYD 1 KYD = 1.7962 AUD
13 Sep 2024 1 AUD = 0.5585 KYD 1 KYD = 1.7906 AUD
14 Sep 2024 1 AUD = 0.5589 KYD 1 KYD = 1.7892 AUD
15 Sep 2024 1 AUD = 0.5589 KYD 1 KYD = 1.7892 AUD
16 Sep 2024 1 AUD = 0.5626 KYD 1 KYD = 1.7776 AUD
17 Sep 2024 1 AUD = 0.5638 KYD 1 KYD = 1.7738 AUD
18 Sep 2024 1 AUD = 0.5653 KYD 1 KYD = 1.769 AUD
19 Sep 2024 1 AUD = 0.5693 KYD 1 KYD = 1.7566 AUD
20 Sep 2024 1 AUD = 0.568 KYD 1 KYD = 1.7606 AUD
21 Sep 2024 1 AUD = 0.5664 KYD 1 KYD = 1.7654 AUD
22 Sep 2024 1 AUD = 0.5664 KYD 1 KYD = 1.7654 AUD
23 Sep 2024 1 AUD = 0.5686 KYD 1 KYD = 1.7586 AUD
24 Sep 2024 1 AUD = 0.5718 KYD 1 KYD = 1.749 AUD
25 Sep 2024 1 AUD = 0.5731 KYD 1 KYD = 1.7449 AUD
26 Sep 2024 1 AUD = 0.5737 KYD 1 KYD = 1.743 AUD
27 Sep 2024 1 AUD = 0.5747 KYD 1 KYD = 1.7399 AUD
28 Sep 2024 1 AUD = 0.5759 KYD 1 KYD = 1.7365 AUD
29 Sep 2024 1 AUD = 0.5759 KYD 1 KYD = 1.7365 AUD
30 Sep 2024 1 AUD = 0.577 KYD 1 KYD = 1.7332 AUD

Oct 2024

DateAUD-KYDKYD-AUD
01 Oct 2024 1 AUD = 0.5751 KYD 1 KYD = 1.7387 AUD
02 Oct 2024 1 AUD = 0.5749 KYD 1 KYD = 1.7393 AUD
03 Oct 2024 1 AUD = 0.5708 KYD 1 KYD = 1.752 AUD
04 Oct 2024 1 AUD = 0.5697 KYD 1 KYD = 1.7554 AUD
05 Oct 2024 1 AUD = 0.5687 KYD 1 KYD = 1.7585 AUD
06 Oct 2024 1 AUD = 0.5687 KYD 1 KYD = 1.7585 AUD
07 Oct 2024 1 AUD = 0.5661 KYD 1 KYD = 1.7664 AUD
08 Oct 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7802 AUD
09 Oct 2024 1 AUD = 0.5607 KYD 1 KYD = 1.7836 AUD
10 Oct 2024 1 AUD = 0.5599 KYD 1 KYD = 1.786 AUD
11 Oct 2024 1 AUD = 0.5617 KYD 1 KYD = 1.7802 AUD
12 Oct 2024 1 AUD = 0.5619 KYD 1 KYD = 1.7798 AUD
13 Oct 2024 1 AUD = 0.5629 KYD 1 KYD = 1.7765 AUD
14 Oct 2024 1 AUD = 0.5598 KYD 1 KYD = 1.7863 AUD
15 Oct 2024 1 AUD = 0.5598 KYD 1 KYD = 1.7864 AUD
16 Oct 2024 1 AUD = 0.5574 KYD 1 KYD = 1.7941 AUD
17 Oct 2024 1 AUD = 0.5579 KYD 1 KYD = 1.7926 AUD
18 Oct 2024 1 AUD = 0.5594 KYD 1 KYD = 1.7878 AUD
19 Oct 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
20 Oct 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
21 Oct 2024 1 AUD = 0.5572 KYD 1 KYD = 1.7948 AUD
22 Oct 2024 1 AUD = 0.5575 KYD 1 KYD = 1.7936 AUD
23 Oct 2024 1 AUD = 0.5526 KYD 1 KYD = 1.8095 AUD
24 Oct 2024 1 AUD = 0.5547 KYD 1 KYD = 1.8028 AUD
25 Oct 2024 1 AUD = 0.553 KYD 1 KYD = 1.8082 AUD
26 Oct 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
27 Oct 2024 1 AUD = 0.5517 KYD 1 KYD = 1.8127 AUD
28 Oct 2024 1 AUD = 0.5504 KYD 1 KYD = 1.8169 AUD
29 Oct 2024 1 AUD = 0.5466 KYD 1 KYD = 1.8293 AUD
30 Oct 2024 1 AUD = 0.5478 KYD 1 KYD = 1.8255 AUD
31 Oct 2024 1 AUD = 0.5473 KYD 1 KYD = 1.8272 AUD

Nov 2024

DateAUD-KYDKYD-AUD
01 Nov 2024 1 AUD = 0.5486 KYD 1 KYD = 1.8228 AUD
02 Nov 2024 1 AUD = 0.5466 KYD 1 KYD = 1.8295 AUD
03 Nov 2024 1 AUD = 0.5459 KYD 1 KYD = 1.8318 AUD
04 Nov 2024 1 AUD = 0.5505 KYD 1 KYD = 1.8167 AUD
05 Nov 2024 1 AUD = 0.552 KYD 1 KYD = 1.8116 AUD
06 Nov 2024 1 AUD = 0.547 KYD 1 KYD = 1.8283 AUD
07 Nov 2024 1 AUD = 0.555 KYD 1 KYD = 1.802 AUD
08 Nov 2024 1 AUD = 0.5519 KYD 1 KYD = 1.812 AUD
09 Nov 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
10 Nov 2024 1 AUD = 0.5516 KYD 1 KYD = 1.8131 AUD
11 Nov 2024 1 AUD = 0.5483 KYD 1 KYD = 1.8239 AUD
12 Nov 2024 1 AUD = 0.5462 KYD 1 KYD = 1.8307 AUD
13 Nov 2024 1 AUD = 0.5436 KYD 1 KYD = 1.8397 AUD
14 Nov 2024 1 AUD = 0.539 KYD 1 KYD = 1.8553 AUD
15 Nov 2024 1 AUD = 0.5376 KYD 1 KYD = 1.8601 AUD

AUD-KYD and KYD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats