currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-KWD and KWD-AUD exchange rates - 2024

AUD-KWD and KWD-AUD exchange rates - 2024

AUD-KWD and KWD-AUD exchange rates

Check below the exchange rates for AUD-KWD and KWD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.2027 KWD
1 KWD = 4.9327 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-KWDKWD-AUD
01 Jan 2024 1 AUD = 0.2093 KWD 1 KWD = 4.7774 AUD
02 Jan 2024 1 AUD = 0.2086 KWD 1 KWD = 4.7947 AUD
03 Jan 2024 1 AUD = 0.2068 KWD 1 KWD = 4.8348 AUD
04 Jan 2024 1 AUD = 0.2068 KWD 1 KWD = 4.8344 AUD
05 Jan 2024 1 AUD = 0.2056 KWD 1 KWD = 4.8638 AUD
06 Jan 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8498 AUD
07 Jan 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8498 AUD
08 Jan 2024 1 AUD = 0.2055 KWD 1 KWD = 4.8667 AUD
09 Jan 2024 1 AUD = 0.2059 KWD 1 KWD = 4.8563 AUD
10 Jan 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8508 AUD
11 Jan 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8493 AUD
12 Jan 2024 1 AUD = 0.2053 KWD 1 KWD = 4.8711 AUD
13 Jan 2024 1 AUD = 0.2055 KWD 1 KWD = 4.8666 AUD
14 Jan 2024 1 AUD = 0.2055 KWD 1 KWD = 4.8666 AUD
15 Jan 2024 1 AUD = 0.2045 KWD 1 KWD = 4.8904 AUD
16 Jan 2024 1 AUD = 0.2031 KWD 1 KWD = 4.9239 AUD
17 Jan 2024 1 AUD = 0.2018 KWD 1 KWD = 4.955 AUD
18 Jan 2024 1 AUD = 0.2018 KWD 1 KWD = 4.9552 AUD
19 Jan 2024 1 AUD = 0.2031 KWD 1 KWD = 4.9227 AUD
20 Jan 2024 1 AUD = 0.2032 KWD 1 KWD = 4.922 AUD
21 Jan 2024 1 AUD = 0.2032 KWD 1 KWD = 4.922 AUD
22 Jan 2024 1 AUD = 0.2027 KWD 1 KWD = 4.9328 AUD
23 Jan 2024 1 AUD = 0.2027 KWD 1 KWD = 4.9335 AUD
24 Jan 2024 1 AUD = 0.2031 KWD 1 KWD = 4.9246 AUD
25 Jan 2024 1 AUD = 0.2026 KWD 1 KWD = 4.935 AUD
26 Jan 2024 1 AUD = 0.203 KWD 1 KWD = 4.9269 AUD
27 Jan 2024 1 AUD = 0.2022 KWD 1 KWD = 4.9449 AUD
28 Jan 2024 1 AUD = 0.2022 KWD 1 KWD = 4.9449 AUD
29 Jan 2024 1 AUD = 0.2031 KWD 1 KWD = 4.9248 AUD
30 Jan 2024 1 AUD = 0.2027 KWD 1 KWD = 4.9344 AUD
31 Jan 2024 1 AUD = 0.2025 KWD 1 KWD = 4.9393 AUD

Feb 2024

DateAUD-KWDKWD-AUD
01 Feb 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9894 AUD
02 Feb 2024 1 AUD = 0.2032 KWD 1 KWD = 4.9223 AUD
03 Feb 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9845 AUD
04 Feb 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9845 AUD
05 Feb 2024 1 AUD = 0.1998 KWD 1 KWD = 5.0058 AUD
06 Feb 2024 1 AUD = 0.2002 KWD 1 KWD = 4.9943 AUD
07 Feb 2024 1 AUD = 0.201 KWD 1 KWD = 4.9743 AUD
08 Feb 2024 1 AUD = 0.2 KWD 1 KWD = 4.9999 AUD
09 Feb 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9877 AUD
10 Feb 2024 1 AUD = 0.2009 KWD 1 KWD = 4.9771 AUD
11 Feb 2024 1 AUD = 0.2009 KWD 1 KWD = 4.9771 AUD
12 Feb 2024 1 AUD = 0.2009 KWD 1 KWD = 4.9766 AUD
13 Feb 2024 1 AUD = 0.2011 KWD 1 KWD = 4.9729 AUD
14 Feb 2024 1 AUD = 0.2 KWD 1 KWD = 5.0006 AUD
15 Feb 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9909 AUD
16 Feb 2024 1 AUD = 0.2008 KWD 1 KWD = 4.9791 AUD
17 Feb 2024 1 AUD = 0.2008 KWD 1 KWD = 4.9806 AUD
18 Feb 2024 1 AUD = 0.2008 KWD 1 KWD = 4.9806 AUD
19 Feb 2024 1 AUD = 0.2014 KWD 1 KWD = 4.9661 AUD
20 Feb 2024 1 AUD = 0.2021 KWD 1 KWD = 4.9476 AUD
21 Feb 2024 1 AUD = 0.2017 KWD 1 KWD = 4.957 AUD
22 Feb 2024 1 AUD = 0.202 KWD 1 KWD = 4.9496 AUD
23 Feb 2024 1 AUD = 0.2025 KWD 1 KWD = 4.9384 AUD
24 Feb 2024 1 AUD = 0.2017 KWD 1 KWD = 4.9573 AUD
25 Feb 2024 1 AUD = 0.2017 KWD 1 KWD = 4.9573 AUD
26 Feb 2024 1 AUD = 0.2016 KWD 1 KWD = 4.9606 AUD
27 Feb 2024 1 AUD = 0.2016 KWD 1 KWD = 4.9594 AUD
28 Feb 2024 1 AUD = 0.1999 KWD 1 KWD = 5.0016 AUD
29 Feb 2024 1 AUD = 0.1996 KWD 1 KWD = 5.009 AUD

Mar 2024

DateAUD-KWDKWD-AUD
01 Mar 2024 1 AUD = 0.2 KWD 1 KWD = 4.9993 AUD
02 Mar 2024 1 AUD = 0.2011 KWD 1 KWD = 4.9715 AUD
03 Mar 2024 1 AUD = 0.2011 KWD 1 KWD = 4.9715 AUD
04 Mar 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9889 AUD
05 Mar 2024 1 AUD = 0.1997 KWD 1 KWD = 5.0065 AUD
06 Mar 2024 1 AUD = 0.2007 KWD 1 KWD = 4.9835 AUD
07 Mar 2024 1 AUD = 0.2029 KWD 1 KWD = 4.9277 AUD
08 Mar 2024 1 AUD = 0.2039 KWD 1 KWD = 4.9045 AUD
09 Mar 2024 1 AUD = 0.204 KWD 1 KWD = 4.9016 AUD
10 Mar 2024 1 AUD = 0.204 KWD 1 KWD = 4.9016 AUD
11 Mar 2024 1 AUD = 0.2028 KWD 1 KWD = 4.9303 AUD
12 Mar 2024 1 AUD = 0.2027 KWD 1 KWD = 4.9327 AUD
13 Mar 2024 1 AUD = 0.2032 KWD 1 KWD = 4.9218 AUD
14 Mar 2024 1 AUD = 0.203 KWD 1 KWD = 4.926 AUD
15 Mar 2024 1 AUD = 0.202 KWD 1 KWD = 4.9504 AUD
16 Mar 2024 1 AUD = 0.2017 KWD 1 KWD = 4.9567 AUD
17 Mar 2024 1 AUD = 0.2017 KWD 1 KWD = 4.9567 AUD
18 Mar 2024 1 AUD = 0.2018 KWD 1 KWD = 4.9546 AUD
19 Mar 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9896 AUD
20 Mar 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9856 AUD
21 Mar 2024 1 AUD = 0.2028 KWD 1 KWD = 4.9319 AUD
22 Mar 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9859 AUD
23 Mar 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9891 AUD
24 Mar 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9891 AUD
25 Mar 2024 1 AUD = 0.2011 KWD 1 KWD = 4.9727 AUD
26 Mar 2024 1 AUD = 0.2016 KWD 1 KWD = 4.9614 AUD
27 Mar 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9893 AUD
28 Mar 2024 1 AUD = 0.2002 KWD 1 KWD = 4.9947 AUD
29 Mar 2024 1 AUD = 0.2007 KWD 1 KWD = 4.9823 AUD
30 Mar 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9884 AUD
31 Mar 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9884 AUD

Apr 2024

DateAUD-KWDKWD-AUD
01 Apr 2024 1 AUD = 0.2002 KWD 1 KWD = 4.9938 AUD
02 Apr 2024 1 AUD = 0.2001 KWD 1 KWD = 4.9985 AUD
03 Apr 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9845 AUD
04 Apr 2024 1 AUD = 0.203 KWD 1 KWD = 4.9268 AUD
05 Apr 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9362 AUD
06 Apr 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9411 AUD
07 Apr 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9411 AUD
08 Apr 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9362 AUD
09 Apr 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9101 AUD
10 Apr 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9108 AUD
11 Apr 2024 1 AUD = 0.2008 KWD 1 KWD = 4.981 AUD
12 Apr 2024 1 AUD = 0.1997 KWD 1 KWD = 5.0066 AUD
13 Apr 2024 1 AUD = 0.1998 KWD 1 KWD = 5.0057 AUD
14 Apr 2024 1 AUD = 0.1998 KWD 1 KWD = 5.0057 AUD
15 Apr 2024 1 AUD = 0.1996 KWD 1 KWD = 5.0097 AUD
16 Apr 2024 1 AUD = 0.1978 KWD 1 KWD = 5.0544 AUD
17 Apr 2024 1 AUD = 0.198 KWD 1 KWD = 5.05 AUD
18 Apr 2024 1 AUD = 0.1986 KWD 1 KWD = 5.0354 AUD
19 Apr 2024 1 AUD = 0.1978 KWD 1 KWD = 5.0567 AUD
20 Apr 2024 1 AUD = 0.1979 KWD 1 KWD = 5.0543 AUD
21 Apr 2024 1 AUD = 0.1979 KWD 1 KWD = 5.0543 AUD
22 Apr 2024 1 AUD = 0.1984 KWD 1 KWD = 5.0402 AUD
23 Apr 2024 1 AUD = 0.1988 KWD 1 KWD = 5.0297 AUD
24 Apr 2024 1 AUD = 0.2002 KWD 1 KWD = 4.9949 AUD
25 Apr 2024 1 AUD = 0.201 KWD 1 KWD = 4.976 AUD
26 Apr 2024 1 AUD = 0.2013 KWD 1 KWD = 4.9689 AUD
27 Apr 2024 1 AUD = 0.2012 KWD 1 KWD = 4.9704 AUD
28 Apr 2024 1 AUD = 0.2012 KWD 1 KWD = 4.9704 AUD
29 Apr 2024 1 AUD = 0.2023 KWD 1 KWD = 4.9432 AUD
30 Apr 2024 1 AUD = 0.201 KWD 1 KWD = 4.9742 AUD

May 2024

DateAUD-KWDKWD-AUD
01 May 2024 1 AUD = 0.1998 KWD 1 KWD = 5.0045 AUD
02 May 2024 1 AUD = 0.201 KWD 1 KWD = 4.9743 AUD
03 May 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9412 AUD
04 May 2024 1 AUD = 0.203 KWD 1 KWD = 4.9257 AUD
05 May 2024 1 AUD = 0.203 KWD 1 KWD = 4.9257 AUD
06 May 2024 1 AUD = 0.2039 KWD 1 KWD = 4.9047 AUD
07 May 2024 1 AUD = 0.2031 KWD 1 KWD = 4.9231 AUD
08 May 2024 1 AUD = 0.2017 KWD 1 KWD = 4.9568 AUD
09 May 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9354 AUD
10 May 2024 1 AUD = 0.2032 KWD 1 KWD = 4.9204 AUD
11 May 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9089 AUD
12 May 2024 1 AUD = 0.204 KWD 1 KWD = 4.9015 AUD
13 May 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9105 AUD
14 May 2024 1 AUD = 0.2033 KWD 1 KWD = 4.9186 AUD
15 May 2024 1 AUD = 0.204 KWD 1 KWD = 4.9018 AUD
16 May 2024 1 AUD = 0.2049 KWD 1 KWD = 4.8814 AUD
17 May 2024 1 AUD = 0.2046 KWD 1 KWD = 4.8881 AUD
18 May 2024 1 AUD = 0.206 KWD 1 KWD = 4.855 AUD
19 May 2024 1 AUD = 0.206 KWD 1 KWD = 4.855 AUD
20 May 2024 1 AUD = 0.2049 KWD 1 KWD = 4.8794 AUD
21 May 2024 1 AUD = 0.2048 KWD 1 KWD = 4.8817 AUD
22 May 2024 1 AUD = 0.2041 KWD 1 KWD = 4.9007 AUD
23 May 2024 1 AUD = 0.2039 KWD 1 KWD = 4.9045 AUD
24 May 2024 1 AUD = 0.203 KWD 1 KWD = 4.9255 AUD
25 May 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9114 AUD
26 May 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9114 AUD
27 May 2024 1 AUD = 0.2039 KWD 1 KWD = 4.9033 AUD
28 May 2024 1 AUD = 0.2046 KWD 1 KWD = 4.8874 AUD
29 May 2024 1 AUD = 0.2035 KWD 1 KWD = 4.9131 AUD
30 May 2024 1 AUD = 0.2031 KWD 1 KWD = 4.9243 AUD
31 May 2024 1 AUD = 0.2041 KWD 1 KWD = 4.8992 AUD

Jun 2024

DateAUD-KWDKWD-AUD
01 Jun 2024 1 AUD = 0.2047 KWD 1 KWD = 4.884 AUD
02 Jun 2024 1 AUD = 0.2047 KWD 1 KWD = 4.884 AUD
03 Jun 2024 1 AUD = 0.2041 KWD 1 KWD = 4.9004 AUD
04 Jun 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9128 AUD
05 Jun 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9095 AUD
06 Jun 2024 1 AUD = 0.2035 KWD 1 KWD = 4.915 AUD
07 Jun 2024 1 AUD = 0.2042 KWD 1 KWD = 4.8982 AUD
08 Jun 2024 1 AUD = 0.2022 KWD 1 KWD = 4.9462 AUD
09 Jun 2024 1 AUD = 0.2022 KWD 1 KWD = 4.9462 AUD
10 Jun 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9419 AUD
11 Jun 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9414 AUD
12 Jun 2024 1 AUD = 0.2028 KWD 1 KWD = 4.9314 AUD
13 Jun 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9122 AUD
14 Jun 2024 1 AUD = 0.2028 KWD 1 KWD = 4.9313 AUD
15 Jun 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9354 AUD
16 Jun 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9354 AUD
17 Jun 2024 1 AUD = 0.2023 KWD 1 KWD = 4.9436 AUD
18 Jun 2024 1 AUD = 0.2028 KWD 1 KWD = 4.9303 AUD
19 Jun 2024 1 AUD = 0.2043 KWD 1 KWD = 4.8941 AUD
20 Jun 2024 1 AUD = 0.2045 KWD 1 KWD = 4.8911 AUD
21 Jun 2024 1 AUD = 0.2045 KWD 1 KWD = 4.8898 AUD
22 Jun 2024 1 AUD = 0.2049 KWD 1 KWD = 4.8795 AUD
23 Jun 2024 1 AUD = 0.2049 KWD 1 KWD = 4.8795 AUD
24 Jun 2024 1 AUD = 0.2036 KWD 1 KWD = 4.9107 AUD
25 Jun 2024 1 AUD = 0.2038 KWD 1 KWD = 4.9064 AUD
26 Jun 2024 1 AUD = 0.2042 KWD 1 KWD = 4.898 AUD
27 Jun 2024 1 AUD = 0.2041 KWD 1 KWD = 4.8993 AUD
28 Jun 2024 1 AUD = 0.2042 KWD 1 KWD = 4.8963 AUD
29 Jun 2024 1 AUD = 0.2051 KWD 1 KWD = 4.8757 AUD
30 Jun 2024 1 AUD = 0.2053 KWD 1 KWD = 4.8706 AUD

Jul 2024

DateAUD-KWDKWD-AUD
01 Jul 2024 1 AUD = 0.2043 KWD 1 KWD = 4.8937 AUD
02 Jul 2024 1 AUD = 0.2041 KWD 1 KWD = 4.9 AUD
03 Jul 2024 1 AUD = 0.2045 KWD 1 KWD = 4.8899 AUD
04 Jul 2024 1 AUD = 0.2061 KWD 1 KWD = 4.8525 AUD
05 Jul 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8494 AUD
06 Jul 2024 1 AUD = 0.2068 KWD 1 KWD = 4.8366 AUD
07 Jul 2024 1 AUD = 0.2068 KWD 1 KWD = 4.8366 AUD
08 Jul 2024 1 AUD = 0.2064 KWD 1 KWD = 4.8453 AUD
09 Jul 2024 1 AUD = 0.206 KWD 1 KWD = 4.8544 AUD
10 Jul 2024 1 AUD = 0.2063 KWD 1 KWD = 4.8468 AUD
11 Jul 2024 1 AUD = 0.2067 KWD 1 KWD = 4.8388 AUD
12 Jul 2024 1 AUD = 0.2071 KWD 1 KWD = 4.8285 AUD
13 Jul 2024 1 AUD = 0.2069 KWD 1 KWD = 4.8335 AUD
14 Jul 2024 1 AUD = 0.2065 KWD 1 KWD = 4.8421 AUD
15 Jul 2024 1 AUD = 0.2072 KWD 1 KWD = 4.8272 AUD
16 Jul 2024 1 AUD = 0.2061 KWD 1 KWD = 4.8526 AUD
17 Jul 2024 1 AUD = 0.206 KWD 1 KWD = 4.8541 AUD
18 Jul 2024 1 AUD = 0.2057 KWD 1 KWD = 4.8616 AUD
19 Jul 2024 1 AUD = 0.2046 KWD 1 KWD = 4.8866 AUD
20 Jul 2024 1 AUD = 0.2044 KWD 1 KWD = 4.8914 AUD
21 Jul 2024 1 AUD = 0.2044 KWD 1 KWD = 4.8914 AUD
22 Jul 2024 1 AUD = 0.2034 KWD 1 KWD = 4.9172 AUD
23 Jul 2024 1 AUD = 0.2025 KWD 1 KWD = 4.9385 AUD
24 Jul 2024 1 AUD = 0.2019 KWD 1 KWD = 4.9536 AUD
25 Jul 2024 1 AUD = 0.1993 KWD 1 KWD = 5.0167 AUD
26 Jul 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9858 AUD
27 Jul 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9864 AUD
28 Jul 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9864 AUD
29 Jul 2024 1 AUD = 0.2003 KWD 1 KWD = 4.9936 AUD
30 Jul 2024 1 AUD = 0.1999 KWD 1 KWD = 5.0033 AUD
31 Jul 2024 1 AUD = 0.1989 KWD 1 KWD = 5.0272 AUD

Aug 2024

DateAUD-KWDKWD-AUD
01 Aug 2024 1 AUD = 0.1999 KWD 1 KWD = 5.0029 AUD
02 Aug 2024 1 AUD = 0.199 KWD 1 KWD = 5.0242 AUD
03 Aug 2024 1 AUD = 0.1988 KWD 1 KWD = 5.031 AUD
04 Aug 2024 1 AUD = 0.1988 KWD 1 KWD = 5.031 AUD
05 Aug 2024 1 AUD = 0.1969 KWD 1 KWD = 5.0784 AUD
06 Aug 2024 1 AUD = 0.1982 KWD 1 KWD = 5.0464 AUD
07 Aug 2024 1 AUD = 0.2008 KWD 1 KWD = 4.9803 AUD
08 Aug 2024 1 AUD = 0.2006 KWD 1 KWD = 4.9853 AUD
09 Aug 2024 1 AUD = 0.2013 KWD 1 KWD = 4.9681 AUD
10 Aug 2024 1 AUD = 0.2012 KWD 1 KWD = 4.9706 AUD
11 Aug 2024 1 AUD = 0.2012 KWD 1 KWD = 4.9711 AUD
12 Aug 2024 1 AUD = 0.2019 KWD 1 KWD = 4.9518 AUD
13 Aug 2024 1 AUD = 0.202 KWD 1 KWD = 4.9514 AUD
14 Aug 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9356 AUD
15 Aug 2024 1 AUD = 0.2028 KWD 1 KWD = 4.9313 AUD
16 Aug 2024 1 AUD = 0.2029 KWD 1 KWD = 4.9296 AUD
17 Aug 2024 1 AUD = 0.204 KWD 1 KWD = 4.9014 AUD
18 Aug 2024 1 AUD = 0.204 KWD 1 KWD = 4.9014 AUD
19 Aug 2024 1 AUD = 0.2047 KWD 1 KWD = 4.8845 AUD
20 Aug 2024 1 AUD = 0.2059 KWD 1 KWD = 4.8572 AUD
21 Aug 2024 1 AUD = 0.206 KWD 1 KWD = 4.854 AUD
22 Aug 2024 1 AUD = 0.2056 KWD 1 KWD = 4.8627 AUD
23 Aug 2024 1 AUD = 0.2057 KWD 1 KWD = 4.8611 AUD
24 Aug 2024 1 AUD = 0.2076 KWD 1 KWD = 4.8176 AUD
25 Aug 2024 1 AUD = 0.2076 KWD 1 KWD = 4.8176 AUD
26 Aug 2024 1 AUD = 0.2068 KWD 1 KWD = 4.8359 AUD
27 Aug 2024 1 AUD = 0.207 KWD 1 KWD = 4.831 AUD
28 Aug 2024 1 AUD = 0.2069 KWD 1 KWD = 4.8341 AUD
29 Aug 2024 1 AUD = 0.2081 KWD 1 KWD = 4.8052 AUD
30 Aug 2024 1 AUD = 0.2078 KWD 1 KWD = 4.8126 AUD
31 Aug 2024 1 AUD = 0.2067 KWD 1 KWD = 4.8371 AUD

Sep 2024

DateAUD-KWDKWD-AUD
01 Sep 2024 1 AUD = 0.2068 KWD 1 KWD = 4.8357 AUD
02 Sep 2024 1 AUD = 0.2071 KWD 1 KWD = 4.8294 AUD
03 Sep 2024 1 AUD = 0.2059 KWD 1 KWD = 4.8579 AUD
04 Sep 2024 1 AUD = 0.2053 KWD 1 KWD = 4.8721 AUD
05 Sep 2024 1 AUD = 0.2056 KWD 1 KWD = 4.8649 AUD
06 Sep 2024 1 AUD = 0.2054 KWD 1 KWD = 4.8675 AUD
07 Sep 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9097 AUD
08 Sep 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9097 AUD
09 Sep 2024 1 AUD = 0.2032 KWD 1 KWD = 4.9219 AUD
10 Sep 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9101 AUD
11 Sep 2024 1 AUD = 0.2037 KWD 1 KWD = 4.9086 AUD
12 Sep 2024 1 AUD = 0.204 KWD 1 KWD = 4.9022 AUD
13 Sep 2024 1 AUD = 0.2045 KWD 1 KWD = 4.8895 AUD
14 Sep 2024 1 AUD = 0.2047 KWD 1 KWD = 4.8857 AUD
15 Sep 2024 1 AUD = 0.2047 KWD 1 KWD = 4.8857 AUD
16 Sep 2024 1 AUD = 0.2057 KWD 1 KWD = 4.8619 AUD
17 Sep 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8497 AUD
18 Sep 2024 1 AUD = 0.2067 KWD 1 KWD = 4.8369 AUD
19 Sep 2024 1 AUD = 0.2081 KWD 1 KWD = 4.8054 AUD
20 Sep 2024 1 AUD = 0.2079 KWD 1 KWD = 4.8111 AUD
21 Sep 2024 1 AUD = 0.2077 KWD 1 KWD = 4.8148 AUD
22 Sep 2024 1 AUD = 0.2077 KWD 1 KWD = 4.8148 AUD
23 Sep 2024 1 AUD = 0.2083 KWD 1 KWD = 4.8002 AUD
24 Sep 2024 1 AUD = 0.2093 KWD 1 KWD = 4.7775 AUD
25 Sep 2024 1 AUD = 0.2099 KWD 1 KWD = 4.7639 AUD
26 Sep 2024 1 AUD = 0.21 KWD 1 KWD = 4.7613 AUD
27 Sep 2024 1 AUD = 0.2104 KWD 1 KWD = 4.7521 AUD
28 Sep 2024 1 AUD = 0.2108 KWD 1 KWD = 4.744 AUD
29 Sep 2024 1 AUD = 0.2108 KWD 1 KWD = 4.744 AUD
30 Sep 2024 1 AUD = 0.2112 KWD 1 KWD = 4.7338 AUD

Oct 2024

DateAUD-KWDKWD-AUD
01 Oct 2024 1 AUD = 0.211 KWD 1 KWD = 4.7392 AUD
02 Oct 2024 1 AUD = 0.211 KWD 1 KWD = 4.7395 AUD
03 Oct 2024 1 AUD = 0.2094 KWD 1 KWD = 4.7754 AUD
04 Oct 2024 1 AUD = 0.2092 KWD 1 KWD = 4.78 AUD
05 Oct 2024 1 AUD = 0.2082 KWD 1 KWD = 4.8035 AUD
06 Oct 2024 1 AUD = 0.2082 KWD 1 KWD = 4.8035 AUD
07 Oct 2024 1 AUD = 0.2082 KWD 1 KWD = 4.8021 AUD
08 Oct 2024 1 AUD = 0.2065 KWD 1 KWD = 4.8417 AUD
09 Oct 2024 1 AUD = 0.2062 KWD 1 KWD = 4.8489 AUD
10 Oct 2024 1 AUD = 0.2059 KWD 1 KWD = 4.857 AUD
11 Oct 2024 1 AUD = 0.2065 KWD 1 KWD = 4.843 AUD
12 Oct 2024 1 AUD = 0.2069 KWD 1 KWD = 4.8324 AUD
13 Oct 2024 1 AUD = 0.2069 KWD 1 KWD = 4.8324 AUD
14 Oct 2024 1 AUD = 0.206 KWD 1 KWD = 4.8551 AUD
15 Oct 2024 1 AUD = 0.2059 KWD 1 KWD = 4.8556 AUD
16 Oct 2024 1 AUD = 0.2051 KWD 1 KWD = 4.8765 AUD
17 Oct 2024 1 AUD = 0.2051 KWD 1 KWD = 4.8748 AUD
18 Oct 2024 1 AUD = 0.2057 KWD 1 KWD = 4.8614 AUD
19 Oct 2024 1 AUD = 0.2055 KWD 1 KWD = 4.8657 AUD
20 Oct 2024 1 AUD = 0.2055 KWD 1 KWD = 4.8657 AUD
21 Oct 2024 1 AUD = 0.2049 KWD 1 KWD = 4.8812 AUD
22 Oct 2024 1 AUD = 0.205 KWD 1 KWD = 4.8781 AUD
23 Oct 2024 1 AUD = 0.2033 KWD 1 KWD = 4.918 AUD
24 Oct 2024 1 AUD = 0.2039 KWD 1 KWD = 4.9036 AUD
25 Oct 2024 1 AUD = 0.2033 KWD 1 KWD = 4.9186 AUD
26 Oct 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9408 AUD
27 Oct 2024 1 AUD = 0.2024 KWD 1 KWD = 4.9408 AUD
28 Oct 2024 1 AUD = 0.2026 KWD 1 KWD = 4.9361 AUD
29 Oct 2024 1 AUD = 0.2012 KWD 1 KWD = 4.9706 AUD
30 Oct 2024 1 AUD = 0.2014 KWD 1 KWD = 4.9649 AUD
31 Oct 2024 1 AUD = 0.2014 KWD 1 KWD = 4.964 AUD

Nov 2024

DateAUD-KWDKWD-AUD
01 Nov 2024 1 AUD = 0.2017 KWD 1 KWD = 4.9578 AUD
02 Nov 2024 1 AUD = 0.2011 KWD 1 KWD = 4.9733 AUD
03 Nov 2024 1 AUD = 0.2011 KWD 1 KWD = 4.9725 AUD
04 Nov 2024 1 AUD = 0.2022 KWD 1 KWD = 4.9452 AUD
05 Nov 2024 1 AUD = 0.2029 KWD 1 KWD = 4.9287 AUD
06 Nov 2024 1 AUD = 0.2014 KWD 1 KWD = 4.964 AUD
07 Nov 2024 1 AUD = 0.2043 KWD 1 KWD = 4.8939 AUD
08 Nov 2024 1 AUD = 0.203 KWD 1 KWD = 4.9264 AUD
09 Nov 2024 1 AUD = 0.2019 KWD 1 KWD = 4.9542 AUD
10 Nov 2024 1 AUD = 0.2019 KWD 1 KWD = 4.9542 AUD
11 Nov 2024 1 AUD = 0.2021 KWD 1 KWD = 4.9487 AUD
12 Nov 2024 1 AUD = 0.2014 KWD 1 KWD = 4.966 AUD
13 Nov 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9882 AUD
14 Nov 2024 1 AUD = 0.199 KWD 1 KWD = 5.0254 AUD
15 Nov 2024 1 AUD = 0.1992 KWD 1 KWD = 5.0194 AUD
16 Nov 2024 1 AUD = 0.1987 KWD 1 KWD = 5.0334 AUD
17 Nov 2024 1 AUD = 0.1987 KWD 1 KWD = 5.0334 AUD
18 Nov 2024 1 AUD = 0.1985 KWD 1 KWD = 5.0368 AUD
19 Nov 2024 1 AUD = 0.2 KWD 1 KWD = 5.0006 AUD
20 Nov 2024 1 AUD = 0.2001 KWD 1 KWD = 4.9972 AUD
21 Nov 2024 1 AUD = 0.2006 KWD 1 KWD = 4.986 AUD
22 Nov 2024 1 AUD = 0.2002 KWD 1 KWD = 4.9957 AUD
23 Nov 2024 1 AUD = 0.2001 KWD 1 KWD = 4.9974 AUD
24 Nov 2024 1 AUD = 0.2001 KWD 1 KWD = 4.9974 AUD
25 Nov 2024 1 AUD = 0.2005 KWD 1 KWD = 4.9886 AUD
26 Nov 2024 1 AUD = 0.1999 KWD 1 KWD = 5.0037 AUD
27 Nov 2024 1 AUD = 0.1993 KWD 1 KWD = 5.0163 AUD
28 Nov 2024 1 AUD = 0.1998 KWD 1 KWD = 5.0044 AUD
29 Nov 2024 1 AUD = 0.1998 KWD 1 KWD = 5.0041 AUD
30 Nov 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9906 AUD

Dec 2024

DateAUD-KWDKWD-AUD
01 Dec 2024 1 AUD = 0.2004 KWD 1 KWD = 4.9906 AUD
02 Dec 2024 1 AUD = 0.1992 KWD 1 KWD = 5.0195 AUD
03 Dec 2024 1 AUD = 0.1992 KWD 1 KWD = 5.0197 AUD
04 Dec 2024 1 AUD = 0.197 KWD 1 KWD = 5.0763 AUD
05 Dec 2024 1 AUD = 0.1978 KWD 1 KWD = 5.055 AUD
06 Dec 2024 1 AUD = 0.1972 KWD 1 KWD = 5.07 AUD
07 Dec 2024 1 AUD = 0.1964 KWD 1 KWD = 5.0919 AUD
08 Dec 2024 1 AUD = 0.1964 KWD 1 KWD = 5.0919 AUD
09 Dec 2024 1 AUD = 0.1983 KWD 1 KWD = 5.0424 AUD
10 Dec 2024 1 AUD = 0.1968 KWD 1 KWD = 5.081 AUD
11 Dec 2024 1 AUD = 0.1955 KWD 1 KWD = 5.1152 AUD
12 Dec 2024 1 AUD = 0.1967 KWD 1 KWD = 5.085 AUD
13 Dec 2024 1 AUD = 0.1963 KWD 1 KWD = 5.0932 AUD
14 Dec 2024 1 AUD = 0.1958 KWD 1 KWD = 5.1064 AUD
15 Dec 2024 1 AUD = 0.1958 KWD 1 KWD = 5.1064 AUD
16 Dec 2024 1 AUD = 0.1956 KWD 1 KWD = 5.1112 AUD
17 Dec 2024 1 AUD = 0.1952 KWD 1 KWD = 5.1234 AUD
18 Dec 2024 1 AUD = 0.1944 KWD 1 KWD = 5.1433 AUD
19 Dec 2024 1 AUD = 0.1924 KWD 1 KWD = 5.197 AUD
20 Dec 2024 1 AUD = 0.192 KWD 1 KWD = 5.2082 AUD
21 Dec 2024 1 AUD = 0.1925 KWD 1 KWD = 5.194 AUD
22 Dec 2024 1 AUD = 0.1925 KWD 1 KWD = 5.194 AUD

AUD-KWD and KWD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats