> AUD-KGS and KGS-AUD exchange rates - 2024

AUD-KGS and KGS-AUD exchange rates - 2024

AUD-KGS and KGS-AUD exchange rates

Check below the exchange rates for AUD-KGS and KGS-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 57.4783 KGS

1 KGS = 0.0174 AUD

1Y 2Y 3Y

AUD to KGSKGS to AUD

Jan 2024

Date	AUD-KGS	KGS-AUD
01 Jan 2024	1 AUD = 60.6844 KGS	1 KGS = 0.0165 AUD
02 Jan 2024	1 AUD = 60.435 KGS	1 KGS = 0.0165 AUD
03 Jan 2024	1 AUD = 59.9116 KGS	1 KGS = 0.0167 AUD
04 Jan 2024	1 AUD = 59.9241 KGS	1 KGS = 0.0167 AUD
05 Jan 2024	1 AUD = 59.5513 KGS	1 KGS = 0.0168 AUD
06 Jan 2024	1 AUD = 59.7306 KGS	1 KGS = 0.0167 AUD
07 Jan 2024	1 AUD = 59.7306 KGS	1 KGS = 0.0167 AUD
08 Jan 2024	1 AUD = 59.5274 KGS	1 KGS = 0.0168 AUD
09 Jan 2024	1 AUD = 59.8051 KGS	1 KGS = 0.0167 AUD
10 Jan 2024	1 AUD = 59.8709 KGS	1 KGS = 0.0167 AUD
11 Jan 2024	1 AUD = 59.949 KGS	1 KGS = 0.0167 AUD
12 Jan 2024	1 AUD = 59.6571 KGS	1 KGS = 0.0168 AUD
13 Jan 2024	1 AUD = 59.7196 KGS	1 KGS = 0.0167 AUD
14 Jan 2024	1 AUD = 59.7196 KGS	1 KGS = 0.0167 AUD
15 Jan 2024	1 AUD = 59.4274 KGS	1 KGS = 0.0168 AUD
16 Jan 2024	1 AUD = 58.9631 KGS	1 KGS = 0.017 AUD
17 Jan 2024	1 AUD = 58.5412 KGS	1 KGS = 0.0171 AUD
18 Jan 2024	1 AUD = 58.5645 KGS	1 KGS = 0.0171 AUD
19 Jan 2024	1 AUD = 58.9356 KGS	1 KGS = 0.017 AUD
20 Jan 2024	1 AUD = 58.9496 KGS	1 KGS = 0.017 AUD
21 Jan 2024	1 AUD = 58.9496 KGS	1 KGS = 0.017 AUD
22 Jan 2024	1 AUD = 58.854 KGS	1 KGS = 0.017 AUD
23 Jan 2024	1 AUD = 58.8318 KGS	1 KGS = 0.017 AUD
24 Jan 2024	1 AUD = 58.9684 KGS	1 KGS = 0.017 AUD
25 Jan 2024	1 AUD = 58.8413 KGS	1 KGS = 0.017 AUD
26 Jan 2024	1 AUD = 58.9309 KGS	1 KGS = 0.017 AUD
27 Jan 2024	1 AUD = 58.7192 KGS	1 KGS = 0.017 AUD
28 Jan 2024	1 AUD = 58.7192 KGS	1 KGS = 0.017 AUD
29 Jan 2024	1 AUD = 58.9445 KGS	1 KGS = 0.017 AUD
30 Jan 2024	1 AUD = 58.8346 KGS	1 KGS = 0.017 AUD
31 Jan 2024	1 AUD = 58.7891 KGS	1 KGS = 0.017 AUD

Feb 2024

Date	AUD-KGS	KGS-AUD
01 Feb 2024	1 AUD = 58.2043 KGS	1 KGS = 0.0172 AUD
02 Feb 2024	1 AUD = 59.0319 KGS	1 KGS = 0.0169 AUD
03 Feb 2024	1 AUD = 58.2556 KGS	1 KGS = 0.0172 AUD
04 Feb 2024	1 AUD = 58.2556 KGS	1 KGS = 0.0172 AUD
05 Feb 2024	1 AUD = 58.0456 KGS	1 KGS = 0.0172 AUD
06 Feb 2024	1 AUD = 58.1573 KGS	1 KGS = 0.0172 AUD
07 Feb 2024	1 AUD = 58.3984 KGS	1 KGS = 0.0171 AUD
08 Feb 2024	1 AUD = 58.0743 KGS	1 KGS = 0.0172 AUD
09 Feb 2024	1 AUD = 58.2244 KGS	1 KGS = 0.0172 AUD
10 Feb 2024	1 AUD = 58.354 KGS	1 KGS = 0.0171 AUD
11 Feb 2024	1 AUD = 58.354 KGS	1 KGS = 0.0171 AUD
12 Feb 2024	1 AUD = 58.3673 KGS	1 KGS = 0.0171 AUD
13 Feb 2024	1 AUD = 58.4103 KGS	1 KGS = 0.0171 AUD
14 Feb 2024	1 AUD = 58.0135 KGS	1 KGS = 0.0172 AUD
15 Feb 2024	1 AUD = 58.1571 KGS	1 KGS = 0.0172 AUD
16 Feb 2024	1 AUD = 58.3197 KGS	1 KGS = 0.0171 AUD
17 Feb 2024	1 AUD = 58.3037 KGS	1 KGS = 0.0172 AUD
18 Feb 2024	1 AUD = 58.3037 KGS	1 KGS = 0.0172 AUD
19 Feb 2024	1 AUD = 58.4809 KGS	1 KGS = 0.0171 AUD
20 Feb 2024	1 AUD = 58.7265 KGS	1 KGS = 0.017 AUD
21 Feb 2024	1 AUD = 58.6375 KGS	1 KGS = 0.0171 AUD
22 Feb 2024	1 AUD = 58.7177 KGS	1 KGS = 0.017 AUD
23 Feb 2024	1 AUD = 58.8474 KGS	1 KGS = 0.017 AUD
24 Feb 2024	1 AUD = 58.6216 KGS	1 KGS = 0.0171 AUD
25 Feb 2024	1 AUD = 58.6216 KGS	1 KGS = 0.0171 AUD
26 Feb 2024	1 AUD = 58.5906 KGS	1 KGS = 0.0171 AUD
27 Feb 2024	1 AUD = 58.6113 KGS	1 KGS = 0.0171 AUD
28 Feb 2024	1 AUD = 58.1056 KGS	1 KGS = 0.0172 AUD
29 Feb 2024	1 AUD = 58.0162 KGS	1 KGS = 0.0172 AUD

Mar 2024

Date	AUD-KGS	KGS-AUD
01 Mar 2024	1 AUD = 58.0973 KGS	1 KGS = 0.0172 AUD
02 Mar 2024	1 AUD = 58.4217 KGS	1 KGS = 0.0171 AUD
03 Mar 2024	1 AUD = 58.4217 KGS	1 KGS = 0.0171 AUD
04 Mar 2024	1 AUD = 58.276 KGS	1 KGS = 0.0172 AUD
05 Mar 2024	1 AUD = 58.0543 KGS	1 KGS = 0.0172 AUD
06 Mar 2024	1 AUD = 58.3264 KGS	1 KGS = 0.0171 AUD
07 Mar 2024	1 AUD = 59.0524 KGS	1 KGS = 0.0169 AUD
08 Mar 2024	1 AUD = 59.3647 KGS	1 KGS = 0.0168 AUD
09 Mar 2024	1 AUD = 59.4163 KGS	1 KGS = 0.0168 AUD
10 Mar 2024	1 AUD = 59.4163 KGS	1 KGS = 0.0168 AUD
11 Mar 2024	1 AUD = 59.0712 KGS	1 KGS = 0.0169 AUD
12 Mar 2024	1 AUD = 59.0118 KGS	1 KGS = 0.0169 AUD
13 Mar 2024	1 AUD = 59.1858 KGS	1 KGS = 0.0169 AUD
14 Mar 2024	1 AUD = 59.1523 KGS	1 KGS = 0.0169 AUD
15 Mar 2024	1 AUD = 58.8237 KGS	1 KGS = 0.017 AUD
16 Mar 2024	1 AUD = 58.7452 KGS	1 KGS = 0.017 AUD
17 Mar 2024	1 AUD = 58.7452 KGS	1 KGS = 0.017 AUD
18 Mar 2024	1 AUD = 58.7844 KGS	1 KGS = 0.017 AUD
19 Mar 2024	1 AUD = 58.3416 KGS	1 KGS = 0.0171 AUD
20 Mar 2024	1 AUD = 58.3706 KGS	1 KGS = 0.0171 AUD
21 Mar 2024	1 AUD = 59.0392 KGS	1 KGS = 0.0169 AUD
22 Mar 2024	1 AUD = 58.3581 KGS	1 KGS = 0.0171 AUD
23 Mar 2024	1 AUD = 58.3242 KGS	1 KGS = 0.0171 AUD
24 Mar 2024	1 AUD = 58.3242 KGS	1 KGS = 0.0171 AUD
25 Mar 2024	1 AUD = 58.5089 KGS	1 KGS = 0.0171 AUD
26 Mar 2024	1 AUD = 58.6487 KGS	1 KGS = 0.0171 AUD
27 Mar 2024	1 AUD = 58.3182 KGS	1 KGS = 0.0171 AUD
28 Mar 2024	1 AUD = 58.2259 KGS	1 KGS = 0.0172 AUD
29 Mar 2024	1 AUD = 58.3708 KGS	1 KGS = 0.0171 AUD
30 Mar 2024	1 AUD = 58.2992 KGS	1 KGS = 0.0172 AUD
31 Mar 2024	1 AUD = 58.2992 KGS	1 KGS = 0.0172 AUD

Apr 2024

Date	AUD-KGS	KGS-AUD
01 Apr 2024	1 AUD = 58.1953 KGS	1 KGS = 0.0172 AUD
02 Apr 2024	1 AUD = 58.0953 KGS	1 KGS = 0.0172 AUD
03 Apr 2024	1 AUD = 58.2529 KGS	1 KGS = 0.0172 AUD
04 Apr 2024	1 AUD = 58.9697 KGS	1 KGS = 0.017 AUD
05 Apr 2024	1 AUD = 58.8462 KGS	1 KGS = 0.017 AUD
06 Apr 2024	1 AUD = 58.7908 KGS	1 KGS = 0.017 AUD
07 Apr 2024	1 AUD = 58.7908 KGS	1 KGS = 0.017 AUD
08 Apr 2024	1 AUD = 58.7349 KGS	1 KGS = 0.017 AUD
09 Apr 2024	1 AUD = 59.0383 KGS	1 KGS = 0.0169 AUD
10 Apr 2024	1 AUD = 59.0365 KGS	1 KGS = 0.0169 AUD
11 Apr 2024	1 AUD = 58.1343 KGS	1 KGS = 0.0172 AUD
12 Apr 2024	1 AUD = 57.8131 KGS	1 KGS = 0.0173 AUD
13 Apr 2024	1 AUD = 57.8213 KGS	1 KGS = 0.0173 AUD
14 Apr 2024	1 AUD = 57.8213 KGS	1 KGS = 0.0173 AUD
15 Apr 2024	1 AUD = 57.7695 KGS	1 KGS = 0.0173 AUD
16 Apr 2024	1 AUD = 57.2017 KGS	1 KGS = 0.0175 AUD
17 Apr 2024	1 AUD = 57.184 KGS	1 KGS = 0.0175 AUD
18 Apr 2024	1 AUD = 57.3531 KGS	1 KGS = 0.0174 AUD
19 Apr 2024	1 AUD = 57.0952 KGS	1 KGS = 0.0175 AUD
20 Apr 2024	1 AUD = 57.113 KGS	1 KGS = 0.0175 AUD
21 Apr 2024	1 AUD = 57.113 KGS	1 KGS = 0.0175 AUD
22 Apr 2024	1 AUD = 57.2319 KGS	1 KGS = 0.0175 AUD
23 Apr 2024	1 AUD = 57.3359 KGS	1 KGS = 0.0174 AUD
24 Apr 2024	1 AUD = 57.7586 KGS	1 KGS = 0.0173 AUD
25 Apr 2024	1 AUD = 58.0101 KGS	1 KGS = 0.0172 AUD
26 Apr 2024	1 AUD = 58.0468 KGS	1 KGS = 0.0172 AUD
27 Apr 2024	1 AUD = 57.991 KGS	1 KGS = 0.0172 AUD
28 Apr 2024	1 AUD = 57.991 KGS	1 KGS = 0.0172 AUD
29 Apr 2024	1 AUD = 58.2515 KGS	1 KGS = 0.0172 AUD
30 Apr 2024	1 AUD = 57.8886 KGS	1 KGS = 0.0173 AUD

May 2024

Date	AUD-KGS	KGS-AUD
01 May 2024	1 AUD = 57.4998 KGS	1 KGS = 0.0174 AUD
02 May 2024	1 AUD = 57.9262 KGS	1 KGS = 0.0173 AUD
03 May 2024	1 AUD = 58.3617 KGS	1 KGS = 0.0171 AUD
04 May 2024	1 AUD = 58.5745 KGS	1 KGS = 0.0171 AUD
05 May 2024	1 AUD = 58.5745 KGS	1 KGS = 0.0171 AUD
06 May 2024	1 AUD = 58.8107 KGS	1 KGS = 0.017 AUD
07 May 2024	1 AUD = 58.5169 KGS	1 KGS = 0.0171 AUD
08 May 2024	1 AUD = 57.9749 KGS	1 KGS = 0.0172 AUD
09 May 2024	1 AUD = 58.2026 KGS	1 KGS = 0.0172 AUD
10 May 2024	1 AUD = 58.3895 KGS	1 KGS = 0.0171 AUD
11 May 2024	1 AUD = 58.5207 KGS	1 KGS = 0.0171 AUD
12 May 2024	1 AUD = 58.609 KGS	1 KGS = 0.0171 AUD
13 May 2024	1 AUD = 58.4981 KGS	1 KGS = 0.0171 AUD
14 May 2024	1 AUD = 58.4046 KGS	1 KGS = 0.0171 AUD
15 May 2024	1 AUD = 58.645 KGS	1 KGS = 0.0171 AUD
16 May 2024	1 AUD = 58.8885 KGS	1 KGS = 0.017 AUD
17 May 2024	1 AUD = 58.7373 KGS	1 KGS = 0.017 AUD
18 May 2024	1 AUD = 59.1355 KGS	1 KGS = 0.0169 AUD
19 May 2024	1 AUD = 59.1355 KGS	1 KGS = 0.0169 AUD
20 May 2024	1 AUD = 58.8895 KGS	1 KGS = 0.017 AUD
21 May 2024	1 AUD = 58.836 KGS	1 KGS = 0.017 AUD
22 May 2024	1 AUD = 58.5107 KGS	1 KGS = 0.0171 AUD
23 May 2024	1 AUD = 58.4559 KGS	1 KGS = 0.0171 AUD
24 May 2024	1 AUD = 58.1616 KGS	1 KGS = 0.0172 AUD
25 May 2024	1 AUD = 58.3322 KGS	1 KGS = 0.0171 AUD
26 May 2024	1 AUD = 58.3322 KGS	1 KGS = 0.0171 AUD
27 May 2024	1 AUD = 58.4179 KGS	1 KGS = 0.0171 AUD
28 May 2024	1 AUD = 58.6365 KGS	1 KGS = 0.0171 AUD
29 May 2024	1 AUD = 58.1649 KGS	1 KGS = 0.0172 AUD
30 May 2024	1 AUD = 58.0335 KGS	1 KGS = 0.0172 AUD
31 May 2024	1 AUD = 58.322 KGS	1 KGS = 0.0171 AUD

Jun 2024

Date	AUD-KGS	KGS-AUD
01 Jun 2024	1 AUD = 58.5247 KGS	1 KGS = 0.0171 AUD
02 Jun 2024	1 AUD = 58.5247 KGS	1 KGS = 0.0171 AUD
03 Jun 2024	1 AUD = 58.3601 KGS	1 KGS = 0.0171 AUD
04 Jun 2024	1 AUD = 58.1667 KGS	1 KGS = 0.0172 AUD
05 Jun 2024	1 AUD = 58.0462 KGS	1 KGS = 0.0172 AUD
06 Jun 2024	1 AUD = 57.9694 KGS	1 KGS = 0.0173 AUD
07 Jun 2024	1 AUD = 58.1903 KGS	1 KGS = 0.0172 AUD
08 Jun 2024	1 AUD = 57.5665 KGS	1 KGS = 0.0174 AUD
09 Jun 2024	1 AUD = 57.5665 KGS	1 KGS = 0.0174 AUD
10 Jun 2024	1 AUD = 57.4121 KGS	1 KGS = 0.0174 AUD
11 Jun 2024	1 AUD = 57.4054 KGS	1 KGS = 0.0174 AUD
12 Jun 2024	1 AUD = 57.512 KGS	1 KGS = 0.0174 AUD
13 Jun 2024	1 AUD = 57.8739 KGS	1 KGS = 0.0173 AUD
14 Jun 2024	1 AUD = 58.1103 KGS	1 KGS = 0.0172 AUD
15 Jun 2024	1 AUD = 58.0402 KGS	1 KGS = 0.0172 AUD
16 Jun 2024	1 AUD = 58.0402 KGS	1 KGS = 0.0172 AUD
17 Jun 2024	1 AUD = 57.9383 KGS	1 KGS = 0.0173 AUD
18 Jun 2024	1 AUD = 57.9239 KGS	1 KGS = 0.0173 AUD
19 Jun 2024	1 AUD = 58.1954 KGS	1 KGS = 0.0172 AUD
20 Jun 2024	1 AUD = 57.9463 KGS	1 KGS = 0.0173 AUD
21 Jun 2024	1 AUD = 57.9298 KGS	1 KGS = 0.0173 AUD
22 Jun 2024	1 AUD = 57.9635 KGS	1 KGS = 0.0173 AUD
23 Jun 2024	1 AUD = 57.9635 KGS	1 KGS = 0.0173 AUD
24 Jun 2024	1 AUD = 57.5688 KGS	1 KGS = 0.0174 AUD
25 Jun 2024	1 AUD = 57.5629 KGS	1 KGS = 0.0174 AUD
26 Jun 2024	1 AUD = 57.5623 KGS	1 KGS = 0.0174 AUD
27 Jun 2024	1 AUD = 57.5334 KGS	1 KGS = 0.0174 AUD
28 Jun 2024	1 AUD = 57.5467 KGS	1 KGS = 0.0174 AUD
29 Jun 2024	1 AUD = 57.7974 KGS	1 KGS = 0.0173 AUD
30 Jun 2024	1 AUD = 57.8579 KGS	1 KGS = 0.0173 AUD

Jul 2024

Date	AUD-KGS	KGS-AUD
01 Jul 2024	1 AUD = 57.6427 KGS	1 KGS = 0.0173 AUD
02 Jul 2024	1 AUD = 57.3439 KGS	1 KGS = 0.0174 AUD
03 Jul 2024	1 AUD = 57.4172 KGS	1 KGS = 0.0174 AUD
04 Jul 2024	1 AUD = 57.8869 KGS	1 KGS = 0.0173 AUD
05 Jul 2024	1 AUD = 57.9466 KGS	1 KGS = 0.0173 AUD
06 Jul 2024	1 AUD = 58.0108 KGS	1 KGS = 0.0172 AUD
07 Jul 2024	1 AUD = 58.0108 KGS	1 KGS = 0.0172 AUD
08 Jul 2024	1 AUD = 57.8373 KGS	1 KGS = 0.0173 AUD
09 Jul 2024	1 AUD = 57.6578 KGS	1 KGS = 0.0173 AUD
10 Jul 2024	1 AUD = 57.6306 KGS	1 KGS = 0.0174 AUD
11 Jul 2024	1 AUD = 57.7333 KGS	1 KGS = 0.0173 AUD
12 Jul 2024	1 AUD = 57.7835 KGS	1 KGS = 0.0173 AUD
13 Jul 2024	1 AUD = 57.7165 KGS	1 KGS = 0.0173 AUD
14 Jul 2024	1 AUD = 57.6142 KGS	1 KGS = 0.0174 AUD
15 Jul 2024	1 AUD = 57.8142 KGS	1 KGS = 0.0173 AUD
16 Jul 2024	1 AUD = 57.4628 KGS	1 KGS = 0.0174 AUD
17 Jul 2024	1 AUD = 57.2837 KGS	1 KGS = 0.0175 AUD
18 Jul 2024	1 AUD = 57.0888 KGS	1 KGS = 0.0175 AUD
19 Jul 2024	1 AUD = 56.6536 KGS	1 KGS = 0.0177 AUD
20 Jul 2024	1 AUD = 56.5837 KGS	1 KGS = 0.0177 AUD
21 Jul 2024	1 AUD = 56.5837 KGS	1 KGS = 0.0177 AUD
22 Jul 2024	1 AUD = 56.2992 KGS	1 KGS = 0.0178 AUD
23 Jul 2024	1 AUD = 55.8799 KGS	1 KGS = 0.0179 AUD
24 Jul 2024	1 AUD = 55.6132 KGS	1 KGS = 0.018 AUD
25 Jul 2024	1 AUD = 54.9016 KGS	1 KGS = 0.0182 AUD
26 Jul 2024	1 AUD = 55.0988 KGS	1 KGS = 0.0181 AUD
27 Jul 2024	1 AUD = 55.1054 KGS	1 KGS = 0.0181 AUD
28 Jul 2024	1 AUD = 55.1054 KGS	1 KGS = 0.0181 AUD
29 Jul 2024	1 AUD = 55.006 KGS	1 KGS = 0.0182 AUD
30 Jul 2024	1 AUD = 54.9159 KGS	1 KGS = 0.0182 AUD
31 Jul 2024	1 AUD = 54.7034 KGS	1 KGS = 0.0183 AUD

Aug 2024

Date	AUD-KGS	KGS-AUD
01 Aug 2024	1 AUD = 54.9478 KGS	1 KGS = 0.0182 AUD
02 Aug 2024	1 AUD = 54.7541 KGS	1 KGS = 0.0183 AUD
03 Aug 2024	1 AUD = 54.7206 KGS	1 KGS = 0.0183 AUD
04 Aug 2024	1 AUD = 54.7206 KGS	1 KGS = 0.0183 AUD
05 Aug 2024	1 AUD = 54.5041 KGS	1 KGS = 0.0183 AUD
06 Aug 2024	1 AUD = 54.838 KGS	1 KGS = 0.0182 AUD
07 Aug 2024	1 AUD = 55.6062 KGS	1 KGS = 0.018 AUD
08 Aug 2024	1 AUD = 55.8272 KGS	1 KGS = 0.0179 AUD
09 Aug 2024	1 AUD = 56.1388 KGS	1 KGS = 0.0178 AUD
10 Aug 2024	1 AUD = 56.1274 KGS	1 KGS = 0.0178 AUD
11 Aug 2024	1 AUD = 56.1274 KGS	1 KGS = 0.0178 AUD
12 Aug 2024	1 AUD = 56.3234 KGS	1 KGS = 0.0178 AUD
13 Aug 2024	1 AUD = 56.3375 KGS	1 KGS = 0.0178 AUD
14 Aug 2024	1 AUD = 56.7221 KGS	1 KGS = 0.0176 AUD
15 Aug 2024	1 AUD = 56.8109 KGS	1 KGS = 0.0176 AUD
16 Aug 2024	1 AUD = 56.8185 KGS	1 KGS = 0.0176 AUD
17 Aug 2024	1 AUD = 57.1644 KGS	1 KGS = 0.0175 AUD
18 Aug 2024	1 AUD = 57.1644 KGS	1 KGS = 0.0175 AUD
19 Aug 2024	1 AUD = 57.3987 KGS	1 KGS = 0.0174 AUD
20 Aug 2024	1 AUD = 57.7031 KGS	1 KGS = 0.0173 AUD
21 Aug 2024	1 AUD = 57.7013 KGS	1 KGS = 0.0173 AUD
22 Aug 2024	1 AUD = 57.5272 KGS	1 KGS = 0.0174 AUD
23 Aug 2024	1 AUD = 57.4507 KGS	1 KGS = 0.0174 AUD
24 Aug 2024	1 AUD = 58.0054 KGS	1 KGS = 0.0172 AUD
25 Aug 2024	1 AUD = 58.0054 KGS	1 KGS = 0.0172 AUD
26 Aug 2024	1 AUD = 57.6831 KGS	1 KGS = 0.0173 AUD
27 Aug 2024	1 AUD = 57.72 KGS	1 KGS = 0.0173 AUD
28 Aug 2024	1 AUD = 57.6503 KGS	1 KGS = 0.0173 AUD
29 Aug 2024	1 AUD = 57.9675 KGS	1 KGS = 0.0173 AUD
30 Aug 2024	1 AUD = 57.758 KGS	1 KGS = 0.0173 AUD
31 Aug 2024	1 AUD = 57.4366 KGS	1 KGS = 0.0174 AUD

Sep 2024

Date	AUD-KGS	KGS-AUD
01 Sep 2024	1 AUD = 57.4536 KGS	1 KGS = 0.0174 AUD
02 Sep 2024	1 AUD = 57.413 KGS	1 KGS = 0.0174 AUD
03 Sep 2024	1 AUD = 56.9934 KGS	1 KGS = 0.0175 AUD
04 Sep 2024	1 AUD = 56.6709 KGS	1 KGS = 0.0176 AUD
05 Sep 2024	1 AUD = 56.6878 KGS	1 KGS = 0.0176 AUD
06 Sep 2024	1 AUD = 56.6407 KGS	1 KGS = 0.0177 AUD
07 Sep 2024	1 AUD = 56.1555 KGS	1 KGS = 0.0178 AUD
08 Sep 2024	1 AUD = 56.1555 KGS	1 KGS = 0.0178 AUD
09 Sep 2024	1 AUD = 56.019 KGS	1 KGS = 0.0179 AUD
10 Sep 2024	1 AUD = 56.1298 KGS	1 KGS = 0.0178 AUD
11 Sep 2024	1 AUD = 56.1563 KGS	1 KGS = 0.0178 AUD
12 Sep 2024	1 AUD = 56.3345 KGS	1 KGS = 0.0178 AUD
13 Sep 2024	1 AUD = 56.5315 KGS	1 KGS = 0.0177 AUD
14 Sep 2024	1 AUD = 56.6906 KGS	1 KGS = 0.0176 AUD
15 Sep 2024	1 AUD = 56.6906 KGS	1 KGS = 0.0176 AUD
16 Sep 2024	1 AUD = 57.1257 KGS	1 KGS = 0.0175 AUD
17 Sep 2024	1 AUD = 57.1848 KGS	1 KGS = 0.0175 AUD
18 Sep 2024	1 AUD = 57.2059 KGS	1 KGS = 0.0175 AUD
19 Sep 2024	1 AUD = 57.494 KGS	1 KGS = 0.0174 AUD
20 Sep 2024	1 AUD = 57.3993 KGS	1 KGS = 0.0174 AUD
21 Sep 2024	1 AUD = 57.3496 KGS	1 KGS = 0.0174 AUD
22 Sep 2024	1 AUD = 57.3496 KGS	1 KGS = 0.0174 AUD
23 Sep 2024	1 AUD = 57.5301 KGS	1 KGS = 0.0174 AUD
24 Sep 2024	1 AUD = 57.7634 KGS	1 KGS = 0.0173 AUD
25 Sep 2024	1 AUD = 57.898 KGS	1 KGS = 0.0173 AUD
26 Sep 2024	1 AUD = 57.9622 KGS	1 KGS = 0.0173 AUD
27 Sep 2024	1 AUD = 58.0728 KGS	1 KGS = 0.0172 AUD
28 Sep 2024	1 AUD = 58.1932 KGS	1 KGS = 0.0172 AUD
29 Sep 2024	1 AUD = 58.1932 KGS	1 KGS = 0.0172 AUD
30 Sep 2024	1 AUD = 58.3114 KGS	1 KGS = 0.0171 AUD

Oct 2024

Date	AUD-KGS	KGS-AUD
01 Oct 2024	1 AUD = 58.1909 KGS	1 KGS = 0.0172 AUD
02 Oct 2024	1 AUD = 58.2604 KGS	1 KGS = 0.0172 AUD
03 Oct 2024	1 AUD = 57.8233 KGS	1 KGS = 0.0173 AUD
04 Oct 2024	1 AUD = 57.917 KGS	1 KGS = 0.0173 AUD
05 Oct 2024	1 AUD = 57.5647 KGS	1 KGS = 0.0174 AUD
06 Oct 2024	1 AUD = 57.5647 KGS	1 KGS = 0.0174 AUD
07 Oct 2024	1 AUD = 57.5673 KGS	1 KGS = 0.0174 AUD
08 Oct 2024	1 AUD = 57.3193 KGS	1 KGS = 0.0174 AUD
09 Oct 2024	1 AUD = 57.3257 KGS	1 KGS = 0.0174 AUD
10 Oct 2024	1 AUD = 57.2255 KGS	1 KGS = 0.0175 AUD
11 Oct 2024	1 AUD = 57.5997 KGS	1 KGS = 0.0174 AUD
12 Oct 2024	1 AUD = 57.7236 KGS	1 KGS = 0.0173 AUD
13 Oct 2024	1 AUD = 57.7236 KGS	1 KGS = 0.0173 AUD
14 Oct 2024	1 AUD = 57.4231 KGS	1 KGS = 0.0174 AUD
15 Oct 2024	1 AUD = 57.4196 KGS	1 KGS = 0.0174 AUD
16 Oct 2024	1 AUD = 57.1948 KGS	1 KGS = 0.0175 AUD
17 Oct 2024	1 AUD = 57.2476 KGS	1 KGS = 0.0175 AUD
18 Oct 2024	1 AUD = 57.3811 KGS	1 KGS = 0.0174 AUD
19 Oct 2024	1 AUD = 57.3303 KGS	1 KGS = 0.0174 AUD
20 Oct 2024	1 AUD = 57.3303 KGS	1 KGS = 0.0174 AUD
21 Oct 2024	1 AUD = 57.1746 KGS	1 KGS = 0.0175 AUD
22 Oct 2024	1 AUD = 57.1773 KGS	1 KGS = 0.0175 AUD
23 Oct 2024	1 AUD = 56.712 KGS	1 KGS = 0.0176 AUD
24 Oct 2024	1 AUD = 57.1132 KGS	1 KGS = 0.0175 AUD
25 Oct 2024	1 AUD = 56.9392 KGS	1 KGS = 0.0176 AUD
26 Oct 2024	1 AUD = 56.682 KGS	1 KGS = 0.0176 AUD
27 Oct 2024	1 AUD = 56.682 KGS	1 KGS = 0.0176 AUD
28 Oct 2024	1 AUD = 56.7164 KGS	1 KGS = 0.0176 AUD
29 Oct 2024	1 AUD = 56.2731 KGS	1 KGS = 0.0178 AUD
30 Oct 2024	1 AUD = 56.3557 KGS	1 KGS = 0.0177 AUD
31 Oct 2024	1 AUD = 56.38 KGS	1 KGS = 0.0177 AUD

Nov 2024

Date	AUD-KGS	KGS-AUD
01 Nov 2024	1 AUD = 56.4868 KGS	1 KGS = 0.0177 AUD
02 Nov 2024	1 AUD = 56.2701 KGS	1 KGS = 0.0178 AUD
03 Nov 2024	1 AUD = 56.2787 KGS	1 KGS = 0.0178 AUD
04 Nov 2024	1 AUD = 56.6263 KGS	1 KGS = 0.0177 AUD
05 Nov 2024	1 AUD = 57.066 KGS	1 KGS = 0.0175 AUD
06 Nov 2024	1 AUD = 56.5778 KGS	1 KGS = 0.0177 AUD
07 Nov 2024	1 AUD = 57.4209 KGS	1 KGS = 0.0174 AUD
08 Nov 2024	1 AUD = 57.0603 KGS	1 KGS = 0.0175 AUD
09 Nov 2024	1 AUD = 56.7393 KGS	1 KGS = 0.0176 AUD
10 Nov 2024	1 AUD = 56.7393 KGS	1 KGS = 0.0176 AUD
11 Nov 2024	1 AUD = 56.7041 KGS	1 KGS = 0.0176 AUD
12 Nov 2024	1 AUD = 56.4707 KGS	1 KGS = 0.0177 AUD
13 Nov 2024	1 AUD = 56.1861 KGS	1 KGS = 0.0178 AUD
14 Nov 2024	1 AUD = 55.8764 KGS	1 KGS = 0.0179 AUD
15 Nov 2024	1 AUD = 56.0488 KGS	1 KGS = 0.0178 AUD
16 Nov 2024	1 AUD = 55.8815 KGS	1 KGS = 0.0179 AUD
17 Nov 2024	1 AUD = 55.8815 KGS	1 KGS = 0.0179 AUD
18 Nov 2024	1 AUD = 55.783 KGS	1 KGS = 0.0179 AUD
19 Nov 2024	1 AUD = 56.265 KGS	1 KGS = 0.0178 AUD
20 Nov 2024	1 AUD = 56.2795 KGS	1 KGS = 0.0178 AUD
21 Nov 2024	1 AUD = 56.405 KGS	1 KGS = 0.0177 AUD
22 Nov 2024	1 AUD = 56.2458 KGS	1 KGS = 0.0178 AUD
23 Nov 2024	1 AUD = 56.2275 KGS	1 KGS = 0.0178 AUD
24 Nov 2024	1 AUD = 56.2275 KGS	1 KGS = 0.0178 AUD
25 Nov 2024	1 AUD = 56.5337 KGS	1 KGS = 0.0177 AUD
26 Nov 2024	1 AUD = 56.3935 KGS	1 KGS = 0.0177 AUD
27 Nov 2024	1 AUD = 56.2511 KGS	1 KGS = 0.0178 AUD
28 Nov 2024	1 AUD = 56.4003 KGS	1 KGS = 0.0177 AUD
29 Nov 2024	1 AUD = 56.4293 KGS	1 KGS = 0.0177 AUD
30 Nov 2024	1 AUD = 56.5787 KGS	1 KGS = 0.0177 AUD

Dec 2024

Date	AUD-KGS	KGS-AUD
01 Dec 2024	1 AUD = 56.5787 KGS	1 KGS = 0.0177 AUD
02 Dec 2024	1 AUD = 56.241 KGS	1 KGS = 0.0178 AUD
03 Dec 2024	1 AUD = 56.2619 KGS	1 KGS = 0.0178 AUD
04 Dec 2024	1 AUD = 55.5735 KGS	1 KGS = 0.018 AUD
05 Dec 2024	1 AUD = 55.8417 KGS	1 KGS = 0.0179 AUD
06 Dec 2024	1 AUD = 55.7128 KGS	1 KGS = 0.0179 AUD
07 Dec 2024	1 AUD = 55.4763 KGS	1 KGS = 0.018 AUD
08 Dec 2024	1 AUD = 55.4763 KGS	1 KGS = 0.018 AUD
09 Dec 2024	1 AUD = 56.004 KGS	1 KGS = 0.0179 AUD
10 Dec 2024	1 AUD = 55.5449 KGS	1 KGS = 0.018 AUD
11 Dec 2024	1 AUD = 55.1629 KGS	1 KGS = 0.0181 AUD
12 Dec 2024	1 AUD = 55.4968 KGS	1 KGS = 0.018 AUD
13 Dec 2024	1 AUD = 55.4455 KGS	1 KGS = 0.018 AUD
14 Dec 2024	1 AUD = 55.2964 KGS	1 KGS = 0.0181 AUD
15 Dec 2024	1 AUD = 55.2964 KGS	1 KGS = 0.0181 AUD
16 Dec 2024	1 AUD = 55.3092 KGS	1 KGS = 0.0181 AUD
17 Dec 2024	1 AUD = 55.2013 KGS	1 KGS = 0.0181 AUD
18 Dec 2024	1 AUD = 54.9868 KGS	1 KGS = 0.0182 AUD
19 Dec 2024	1 AUD = 54.3558 KGS	1 KGS = 0.0184 AUD
20 Dec 2024	1 AUD = 54.2364 KGS	1 KGS = 0.0184 AUD
21 Dec 2024	1 AUD = 54.3926 KGS	1 KGS = 0.0184 AUD
22 Dec 2024	1 AUD = 54.3926 KGS	1 KGS = 0.0184 AUD
23 Dec 2024	1 AUD = 54.26 KGS	1 KGS = 0.0184 AUD
24 Dec 2024	1 AUD = 54.2207 KGS	1 KGS = 0.0184 AUD
25 Dec 2024	1 AUD = 54.3226 KGS	1 KGS = 0.0184 AUD
26 Dec 2024	1 AUD = 54.1633 KGS	1 KGS = 0.0185 AUD
27 Dec 2024	1 AUD = 54.1202 KGS	1 KGS = 0.0185 AUD
28 Dec 2024	1 AUD = 54.0788 KGS	1 KGS = 0.0185 AUD
29 Dec 2024	1 AUD = 54.0788 KGS	1 KGS = 0.0185 AUD
30 Dec 2024	1 AUD = 54.2651 KGS	1 KGS = 0.0184 AUD
31 Dec 2024	1 AUD = 54.0963 KGS	1 KGS = 0.0185 AUD

AUD-KGS and KGS-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News