> AUD-JPY and JPY-AUD exchange rates - 2025

AUD-JPY and JPY-AUD exchange rates - 2025

AUD-JPY and JPY-AUD exchange rates

Check below the exchange rates for AUD-JPY and JPY-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 96.805 JPY

1 JPY = 0.0103 AUD

1Y 2Y 3Y

AUD to JPYJPY to AUD

Jan 2025

Date	AUD-JPY	JPY-AUD
01 Jan 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 Jan 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 Jan 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 Jan 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 Jan 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 Jan 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 Jan 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 Jan 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 Jan 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 Jan 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 Jan 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 Jan 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 Jan 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 Jan 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 Jan 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 Jan 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 Jan 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 Jan 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 Jan 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 Jan 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 Jan 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 Jan 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 Jan 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 Jan 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 Jan 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 Jan 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 Jan 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 Jan 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 Jan 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 Jan 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 Jan 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Date	AUD-JPY	JPY-AUD
01 Feb 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 Feb 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 Feb 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 Feb 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 Feb 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 Feb 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 Feb 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 Feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 Feb 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 Feb 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 Feb 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 Feb 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 Feb 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 Feb 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 Feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 Feb 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 Feb 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 Feb 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 Feb 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 Feb 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 Feb 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 Feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 Feb 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD

AUD-JPY and JPY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News