currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-JPY and JPY-AUD exchange rates - 2024

AUD-JPY and JPY-AUD exchange rates - 2024

AUD-JPY and JPY-AUD exchange rates

Check below the exchange rates for AUD-JPY and JPY-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 99.9595 JPY
1 JPY = 0.01 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-JPYJPY-AUD
01 Jan 2024 1 AUD = 96.0688 JPY 1 JPY = 0.0104 AUD
02 Jan 2024 1 AUD = 96.3419 JPY 1 JPY = 0.0104 AUD
03 Jan 2024 1 AUD = 96.1384 JPY 1 JPY = 0.0104 AUD
04 Jan 2024 1 AUD = 96.9686 JPY 1 JPY = 0.0103 AUD
05 Jan 2024 1 AUD = 97.0459 JPY 1 JPY = 0.0103 AUD
06 Jan 2024 1 AUD = 96.9761 JPY 1 JPY = 0.0103 AUD
07 Jan 2024 1 AUD = 96.9761 JPY 1 JPY = 0.0103 AUD
08 Jan 2024 1 AUD = 96.5965 JPY 1 JPY = 0.0104 AUD
09 Jan 2024 1 AUD = 96.5016 JPY 1 JPY = 0.0104 AUD
10 Jan 2024 1 AUD = 97.3446 JPY 1 JPY = 0.0103 AUD
11 Jan 2024 1 AUD = 97.5679 JPY 1 JPY = 0.0102 AUD
12 Jan 2024 1 AUD = 97.1568 JPY 1 JPY = 0.0103 AUD
13 Jan 2024 1 AUD = 96.8568 JPY 1 JPY = 0.0103 AUD
14 Jan 2024 1 AUD = 96.8568 JPY 1 JPY = 0.0103 AUD
15 Jan 2024 1 AUD = 97.0483 JPY 1 JPY = 0.0103 AUD
16 Jan 2024 1 AUD = 96.8566 JPY 1 JPY = 0.0103 AUD
17 Jan 2024 1 AUD = 96.8262 JPY 1 JPY = 0.0103 AUD
18 Jan 2024 1 AUD = 97.0195 JPY 1 JPY = 0.0103 AUD
19 Jan 2024 1 AUD = 97.6892 JPY 1 JPY = 0.0102 AUD
20 Jan 2024 1 AUD = 97.7727 JPY 1 JPY = 0.0102 AUD
21 Jan 2024 1 AUD = 97.7727 JPY 1 JPY = 0.0102 AUD
22 Jan 2024 1 AUD = 97.4404 JPY 1 JPY = 0.0103 AUD
23 Jan 2024 1 AUD = 97.5482 JPY 1 JPY = 0.0103 AUD
24 Jan 2024 1 AUD = 97.1131 JPY 1 JPY = 0.0103 AUD
25 Jan 2024 1 AUD = 97.2654 JPY 1 JPY = 0.0103 AUD
26 Jan 2024 1 AUD = 97.4678 JPY 1 JPY = 0.0103 AUD
27 Jan 2024 1 AUD = 97.4168 JPY 1 JPY = 0.0103 AUD
28 Jan 2024 1 AUD = 97.4168 JPY 1 JPY = 0.0103 AUD
29 Jan 2024 1 AUD = 97.6662 JPY 1 JPY = 0.0102 AUD
30 Jan 2024 1 AUD = 97.1883 JPY 1 JPY = 0.0103 AUD
31 Jan 2024 1 AUD = 97.2909 JPY 1 JPY = 0.0103 AUD

Feb 2024

DateAUD-JPYJPY-AUD
01 Feb 2024 1 AUD = 95.7298 JPY 1 JPY = 0.0104 AUD
02 Feb 2024 1 AUD = 96.8945 JPY 1 JPY = 0.0103 AUD
03 Feb 2024 1 AUD = 96.7716 JPY 1 JPY = 0.0103 AUD
04 Feb 2024 1 AUD = 96.7716 JPY 1 JPY = 0.0103 AUD
05 Feb 2024 1 AUD = 96.4519 JPY 1 JPY = 0.0104 AUD
06 Feb 2024 1 AUD = 96.5838 JPY 1 JPY = 0.0104 AUD
07 Feb 2024 1 AUD = 96.774 JPY 1 JPY = 0.0103 AUD
08 Feb 2024 1 AUD = 96.8908 JPY 1 JPY = 0.0103 AUD
09 Feb 2024 1 AUD = 97.2977 JPY 1 JPY = 0.0103 AUD
10 Feb 2024 1 AUD = 97.4357 JPY 1 JPY = 0.0103 AUD
11 Feb 2024 1 AUD = 97.4357 JPY 1 JPY = 0.0103 AUD
12 Feb 2024 1 AUD = 97.2523 JPY 1 JPY = 0.0103 AUD
13 Feb 2024 1 AUD = 97.5272 JPY 1 JPY = 0.0103 AUD
14 Feb 2024 1 AUD = 97.6352 JPY 1 JPY = 0.0102 AUD
15 Feb 2024 1 AUD = 97.5793 JPY 1 JPY = 0.0102 AUD
16 Feb 2024 1 AUD = 98.0222 JPY 1 JPY = 0.0102 AUD
17 Feb 2024 1 AUD = 97.9384 JPY 1 JPY = 0.0102 AUD
18 Feb 2024 1 AUD = 97.9384 JPY 1 JPY = 0.0102 AUD
19 Feb 2024 1 AUD = 98.0614 JPY 1 JPY = 0.0102 AUD
20 Feb 2024 1 AUD = 98.5833 JPY 1 JPY = 0.0101 AUD
21 Feb 2024 1 AUD = 98.3264 JPY 1 JPY = 0.0102 AUD
22 Feb 2024 1 AUD = 98.7641 JPY 1 JPY = 0.0101 AUD
23 Feb 2024 1 AUD = 98.938 JPY 1 JPY = 0.0101 AUD
24 Feb 2024 1 AUD = 98.6429 JPY 1 JPY = 0.0101 AUD
25 Feb 2024 1 AUD = 98.6429 JPY 1 JPY = 0.0101 AUD
26 Feb 2024 1 AUD = 98.6596 JPY 1 JPY = 0.0101 AUD
27 Feb 2024 1 AUD = 98.4277 JPY 1 JPY = 0.0102 AUD
28 Feb 2024 1 AUD = 97.8682 JPY 1 JPY = 0.0102 AUD
29 Feb 2024 1 AUD = 97.4099 JPY 1 JPY = 0.0103 AUD

Mar 2024

DateAUD-JPYJPY-AUD
01 Mar 2024 1 AUD = 97.8585 JPY 1 JPY = 0.0102 AUD
02 Mar 2024 1 AUD = 98.0853 JPY 1 JPY = 0.0102 AUD
03 Mar 2024 1 AUD = 98.0853 JPY 1 JPY = 0.0102 AUD
04 Mar 2024 1 AUD = 98.0806 JPY 1 JPY = 0.0102 AUD
05 Mar 2024 1 AUD = 97.555 JPY 1 JPY = 0.0103 AUD
06 Mar 2024 1 AUD = 97.5758 JPY 1 JPY = 0.0102 AUD
07 Mar 2024 1 AUD = 97.6403 JPY 1 JPY = 0.0102 AUD
08 Mar 2024 1 AUD = 97.7523 JPY 1 JPY = 0.0102 AUD
09 Mar 2024 1 AUD = 97.7079 JPY 1 JPY = 0.0102 AUD
10 Mar 2024 1 AUD = 97.7079 JPY 1 JPY = 0.0102 AUD
11 Mar 2024 1 AUD = 96.9796 JPY 1 JPY = 0.0103 AUD
12 Mar 2024 1 AUD = 97.5502 JPY 1 JPY = 0.0103 AUD
13 Mar 2024 1 AUD = 97.8348 JPY 1 JPY = 0.0102 AUD
14 Mar 2024 1 AUD = 97.7747 JPY 1 JPY = 0.0102 AUD
15 Mar 2024 1 AUD = 97.7548 JPY 1 JPY = 0.0102 AUD
16 Mar 2024 1 AUD = 97.8182 JPY 1 JPY = 0.0102 AUD
17 Mar 2024 1 AUD = 97.8182 JPY 1 JPY = 0.0102 AUD
18 Mar 2024 1 AUD = 97.9864 JPY 1 JPY = 0.0102 AUD
19 Mar 2024 1 AUD = 98.1222 JPY 1 JPY = 0.0102 AUD
20 Mar 2024 1 AUD = 98.9305 JPY 1 JPY = 0.0101 AUD
21 Mar 2024 1 AUD = 99.7695 JPY 1 JPY = 0.01 AUD
22 Mar 2024 1 AUD = 98.6469 JPY 1 JPY = 0.0101 AUD
23 Mar 2024 1 AUD = 98.6627 JPY 1 JPY = 0.0101 AUD
24 Mar 2024 1 AUD = 98.6627 JPY 1 JPY = 0.0101 AUD
25 Mar 2024 1 AUD = 98.8035 JPY 1 JPY = 0.0101 AUD
26 Mar 2024 1 AUD = 99.1993 JPY 1 JPY = 0.0101 AUD
27 Mar 2024 1 AUD = 98.5625 JPY 1 JPY = 0.0101 AUD
28 Mar 2024 1 AUD = 98.4581 JPY 1 JPY = 0.0102 AUD
29 Mar 2024 1 AUD = 98.6462 JPY 1 JPY = 0.0101 AUD
30 Mar 2024 1 AUD = 98.6164 JPY 1 JPY = 0.0101 AUD
31 Mar 2024 1 AUD = 98.6164 JPY 1 JPY = 0.0101 AUD

Apr 2024

DateAUD-JPYJPY-AUD
01 Apr 2024 1 AUD = 98.5804 JPY 1 JPY = 0.0101 AUD
02 Apr 2024 1 AUD = 98.6093 JPY 1 JPY = 0.0101 AUD
03 Apr 2024 1 AUD = 98.9484 JPY 1 JPY = 0.0101 AUD
04 Apr 2024 1 AUD = 100.1567 JPY 1 JPY = 0.01 AUD
05 Apr 2024 1 AUD = 99.6971 JPY 1 JPY = 0.01 AUD
06 Apr 2024 1 AUD = 99.7697 JPY 1 JPY = 0.01 AUD
07 Apr 2024 1 AUD = 99.7697 JPY 1 JPY = 0.01 AUD
08 Apr 2024 1 AUD = 100.0664 JPY 1 JPY = 0.01 AUD
09 Apr 2024 1 AUD = 100.5684 JPY 1 JPY = 0.0099 AUD
10 Apr 2024 1 AUD = 100.5779 JPY 1 JPY = 0.0099 AUD
11 Apr 2024 1 AUD = 99.8218 JPY 1 JPY = 0.01 AUD
12 Apr 2024 1 AUD = 99.3418 JPY 1 JPY = 0.0101 AUD
13 Apr 2024 1 AUD = 99.4449 JPY 1 JPY = 0.0101 AUD
14 Apr 2024 1 AUD = 99.4449 JPY 1 JPY = 0.0101 AUD
15 Apr 2024 1 AUD = 99.7802 JPY 1 JPY = 0.01 AUD
16 Apr 2024 1 AUD = 99.2898 JPY 1 JPY = 0.0101 AUD
17 Apr 2024 1 AUD = 99.3763 JPY 1 JPY = 0.0101 AUD
18 Apr 2024 1 AUD = 99.4656 JPY 1 JPY = 0.0101 AUD
19 Apr 2024 1 AUD = 99.1495 JPY 1 JPY = 0.0101 AUD
20 Apr 2024 1 AUD = 99.2074 JPY 1 JPY = 0.0101 AUD
21 Apr 2024 1 AUD = 99.2074 JPY 1 JPY = 0.0101 AUD
22 Apr 2024 1 AUD = 99.5993 JPY 1 JPY = 0.01 AUD
23 Apr 2024 1 AUD = 99.8887 JPY 1 JPY = 0.01 AUD
24 Apr 2024 1 AUD = 100.8447 JPY 1 JPY = 0.0099 AUD
25 Apr 2024 1 AUD = 101.5848 JPY 1 JPY = 0.0098 AUD
26 Apr 2024 1 AUD = 102.5165 JPY 1 JPY = 0.0098 AUD
27 Apr 2024 1 AUD = 103.236 JPY 1 JPY = 0.0097 AUD
28 Apr 2024 1 AUD = 103.236 JPY 1 JPY = 0.0097 AUD
29 Apr 2024 1 AUD = 102.6934 JPY 1 JPY = 0.0097 AUD
30 Apr 2024 1 AUD = 102.4567 JPY 1 JPY = 0.0098 AUD

May 2024

DateAUD-JPYJPY-AUD
01 May 2024 1 AUD = 102.361 JPY 1 JPY = 0.0098 AUD
02 May 2024 1 AUD = 101.0488 JPY 1 JPY = 0.0099 AUD
03 May 2024 1 AUD = 100.8683 JPY 1 JPY = 0.0099 AUD
04 May 2024 1 AUD = 101.0928 JPY 1 JPY = 0.0099 AUD
05 May 2024 1 AUD = 101.0928 JPY 1 JPY = 0.0099 AUD
06 May 2024 1 AUD = 101.9677 JPY 1 JPY = 0.0098 AUD
07 May 2024 1 AUD = 102.1516 JPY 1 JPY = 0.0098 AUD
08 May 2024 1 AUD = 102.0421 JPY 1 JPY = 0.0098 AUD
09 May 2024 1 AUD = 102.6679 JPY 1 JPY = 0.0097 AUD
10 May 2024 1 AUD = 102.9193 JPY 1 JPY = 0.0097 AUD
11 May 2024 1 AUD = 103.1764 JPY 1 JPY = 0.0097 AUD
12 May 2024 1 AUD = 103.3255 JPY 1 JPY = 0.0097 AUD
13 May 2024 1 AUD = 103.1986 JPY 1 JPY = 0.0097 AUD
14 May 2024 1 AUD = 103.423 JPY 1 JPY = 0.0097 AUD
15 May 2024 1 AUD = 103.2837 JPY 1 JPY = 0.0097 AUD
16 May 2024 1 AUD = 103.3273 JPY 1 JPY = 0.0097 AUD
17 May 2024 1 AUD = 103.7879 JPY 1 JPY = 0.0096 AUD
18 May 2024 1 AUD = 104.3646 JPY 1 JPY = 0.0096 AUD
19 May 2024 1 AUD = 104.3646 JPY 1 JPY = 0.0096 AUD
20 May 2024 1 AUD = 104.051 JPY 1 JPY = 0.0096 AUD
21 May 2024 1 AUD = 104.3721 JPY 1 JPY = 0.0096 AUD
22 May 2024 1 AUD = 104.0782 JPY 1 JPY = 0.0096 AUD
23 May 2024 1 AUD = 104.0164 JPY 1 JPY = 0.0096 AUD
24 May 2024 1 AUD = 103.8634 JPY 1 JPY = 0.0096 AUD
25 May 2024 1 AUD = 104.0926 JPY 1 JPY = 0.0096 AUD
26 May 2024 1 AUD = 104.0926 JPY 1 JPY = 0.0096 AUD
27 May 2024 1 AUD = 104.2374 JPY 1 JPY = 0.0096 AUD
28 May 2024 1 AUD = 104.5263 JPY 1 JPY = 0.0096 AUD
29 May 2024 1 AUD = 104.2874 JPY 1 JPY = 0.0096 AUD
30 May 2024 1 AUD = 103.7633 JPY 1 JPY = 0.0096 AUD
31 May 2024 1 AUD = 104.4906 JPY 1 JPY = 0.0096 AUD

Jun 2024

DateAUD-JPYJPY-AUD
01 Jun 2024 1 AUD = 104.9413 JPY 1 JPY = 0.0095 AUD
02 Jun 2024 1 AUD = 104.9413 JPY 1 JPY = 0.0095 AUD
03 Jun 2024 1 AUD = 104.4464 JPY 1 JPY = 0.0096 AUD
04 Jun 2024 1 AUD = 102.8221 JPY 1 JPY = 0.0097 AUD
05 Jun 2024 1 AUD = 103.737 JPY 1 JPY = 0.0096 AUD
06 Jun 2024 1 AUD = 103.7045 JPY 1 JPY = 0.0096 AUD
07 Jun 2024 1 AUD = 103.7061 JPY 1 JPY = 0.0096 AUD
08 Jun 2024 1 AUD = 103.3461 JPY 1 JPY = 0.0097 AUD
09 Jun 2024 1 AUD = 103.3461 JPY 1 JPY = 0.0097 AUD
10 Jun 2024 1 AUD = 103.5043 JPY 1 JPY = 0.0097 AUD
11 Jun 2024 1 AUD = 103.6384 JPY 1 JPY = 0.0096 AUD
12 Jun 2024 1 AUD = 104.0416 JPY 1 JPY = 0.0096 AUD
13 Jun 2024 1 AUD = 104.4602 JPY 1 JPY = 0.0096 AUD
14 Jun 2024 1 AUD = 103.8344 JPY 1 JPY = 0.0096 AUD
15 Jun 2024 1 AUD = 103.9818 JPY 1 JPY = 0.0096 AUD
16 Jun 2024 1 AUD = 103.9818 JPY 1 JPY = 0.0096 AUD
17 Jun 2024 1 AUD = 104.09 JPY 1 JPY = 0.0096 AUD
18 Jun 2024 1 AUD = 104.5465 JPY 1 JPY = 0.0096 AUD
19 Jun 2024 1 AUD = 105.2894 JPY 1 JPY = 0.0095 AUD
20 Jun 2024 1 AUD = 105.6295 JPY 1 JPY = 0.0095 AUD
21 Jun 2024 1 AUD = 105.912 JPY 1 JPY = 0.0094 AUD
22 Jun 2024 1 AUD = 106.7457 JPY 1 JPY = 0.0094 AUD
23 Jun 2024 1 AUD = 106.7457 JPY 1 JPY = 0.0094 AUD
24 Jun 2024 1 AUD = 105.9219 JPY 1 JPY = 0.0094 AUD
25 Jun 2024 1 AUD = 106.0137 JPY 1 JPY = 0.0094 AUD
26 Jun 2024 1 AUD = 106.7486 JPY 1 JPY = 0.0094 AUD
27 Jun 2024 1 AUD = 106.7859 JPY 1 JPY = 0.0094 AUD
28 Jun 2024 1 AUD = 106.9183 JPY 1 JPY = 0.0094 AUD
29 Jun 2024 1 AUD = 107.5627 JPY 1 JPY = 0.0093 AUD
30 Jun 2024 1 AUD = 107.6787 JPY 1 JPY = 0.0093 AUD

Jul 2024

DateAUD-JPYJPY-AUD
01 Jul 2024 1 AUD = 107.4534 JPY 1 JPY = 0.0093 AUD
02 Jul 2024 1 AUD = 107.5603 JPY 1 JPY = 0.0093 AUD
03 Jul 2024 1 AUD = 108.0134 JPY 1 JPY = 0.0093 AUD
04 Jul 2024 1 AUD = 108.3359 JPY 1 JPY = 0.0092 AUD
05 Jul 2024 1 AUD = 108.2967 JPY 1 JPY = 0.0092 AUD
06 Jul 2024 1 AUD = 108.5852 JPY 1 JPY = 0.0092 AUD
07 Jul 2024 1 AUD = 108.5852 JPY 1 JPY = 0.0092 AUD
08 Jul 2024 1 AUD = 108.5468 JPY 1 JPY = 0.0092 AUD
09 Jul 2024 1 AUD = 108.4548 JPY 1 JPY = 0.0092 AUD
10 Jul 2024 1 AUD = 108.8641 JPY 1 JPY = 0.0092 AUD
11 Jul 2024 1 AUD = 109.1274 JPY 1 JPY = 0.0092 AUD
12 Jul 2024 1 AUD = 107.5223 JPY 1 JPY = 0.0093 AUD
13 Jul 2024 1 AUD = 106.7979 JPY 1 JPY = 0.0094 AUD
14 Jul 2024 1 AUD = 106.6791 JPY 1 JPY = 0.0094 AUD
15 Jul 2024 1 AUD = 107.1249 JPY 1 JPY = 0.0093 AUD
16 Jul 2024 1 AUD = 106.7745 JPY 1 JPY = 0.0094 AUD
17 Jul 2024 1 AUD = 105.5377 JPY 1 JPY = 0.0095 AUD
18 Jul 2024 1 AUD = 105.3385 JPY 1 JPY = 0.0095 AUD
19 Jul 2024 1 AUD = 105.452 JPY 1 JPY = 0.0095 AUD
20 Jul 2024 1 AUD = 105.2788 JPY 1 JPY = 0.0095 AUD
21 Jul 2024 1 AUD = 105.249 JPY 1 JPY = 0.0095 AUD
22 Jul 2024 1 AUD = 104.3585 JPY 1 JPY = 0.0096 AUD
23 Jul 2024 1 AUD = 103.4779 JPY 1 JPY = 0.0097 AUD
24 Jul 2024 1 AUD = 101.7731 JPY 1 JPY = 0.0098 AUD
25 Jul 2024 1 AUD = 99.539 JPY 1 JPY = 0.01 AUD
26 Jul 2024 1 AUD = 101.3244 JPY 1 JPY = 0.0099 AUD
27 Jul 2024 1 AUD = 100.825 JPY 1 JPY = 0.0099 AUD
28 Jul 2024 1 AUD = 100.8041 JPY 1 JPY = 0.0099 AUD
29 Jul 2024 1 AUD = 100.7884 JPY 1 JPY = 0.0099 AUD
30 Jul 2024 1 AUD = 101.2233 JPY 1 JPY = 0.0099 AUD
31 Jul 2024 1 AUD = 97.8098 JPY 1 JPY = 0.0102 AUD

Aug 2024

DateAUD-JPYJPY-AUD
01 Aug 2024 1 AUD = 98.5268 JPY 1 JPY = 0.0101 AUD
02 Aug 2024 1 AUD = 97.0154 JPY 1 JPY = 0.0103 AUD
03 Aug 2024 1 AUD = 95.4627 JPY 1 JPY = 0.0105 AUD
04 Aug 2024 1 AUD = 95.4627 JPY 1 JPY = 0.0105 AUD
05 Aug 2024 1 AUD = 91.7113 JPY 1 JPY = 0.0109 AUD
06 Aug 2024 1 AUD = 94.0744 JPY 1 JPY = 0.0106 AUD
07 Aug 2024 1 AUD = 96.4518 JPY 1 JPY = 0.0104 AUD
08 Aug 2024 1 AUD = 95.7662 JPY 1 JPY = 0.0104 AUD
09 Aug 2024 1 AUD = 96.5336 JPY 1 JPY = 0.0104 AUD
10 Aug 2024 1 AUD = 96.3942 JPY 1 JPY = 0.0104 AUD
11 Aug 2024 1 AUD = 96.3731 JPY 1 JPY = 0.0104 AUD
12 Aug 2024 1 AUD = 97.3087 JPY 1 JPY = 0.0103 AUD
13 Aug 2024 1 AUD = 97.2871 JPY 1 JPY = 0.0103 AUD
14 Aug 2024 1 AUD = 97.2777 JPY 1 JPY = 0.0103 AUD
15 Aug 2024 1 AUD = 97.6179 JPY 1 JPY = 0.0102 AUD
16 Aug 2024 1 AUD = 98.1409 JPY 1 JPY = 0.0102 AUD
17 Aug 2024 1 AUD = 98.4452 JPY 1 JPY = 0.0102 AUD
18 Aug 2024 1 AUD = 98.4859 JPY 1 JPY = 0.0102 AUD
19 Aug 2024 1 AUD = 97.8485 JPY 1 JPY = 0.0102 AUD
20 Aug 2024 1 AUD = 98.5654 JPY 1 JPY = 0.0101 AUD
21 Aug 2024 1 AUD = 98.3637 JPY 1 JPY = 0.0102 AUD
22 Aug 2024 1 AUD = 98.2829 JPY 1 JPY = 0.0102 AUD
23 Aug 2024 1 AUD = 98.2811 JPY 1 JPY = 0.0102 AUD
24 Aug 2024 1 AUD = 98.129 JPY 1 JPY = 0.0102 AUD
25 Aug 2024 1 AUD = 98.1249 JPY 1 JPY = 0.0102 AUD
26 Aug 2024 1 AUD = 97.5928 JPY 1 JPY = 0.0102 AUD
27 Aug 2024 1 AUD = 97.9592 JPY 1 JPY = 0.0102 AUD
28 Aug 2024 1 AUD = 97.9148 JPY 1 JPY = 0.0102 AUD
29 Aug 2024 1 AUD = 98.5426 JPY 1 JPY = 0.0101 AUD
30 Aug 2024 1 AUD = 98.8672 JPY 1 JPY = 0.0101 AUD
31 Aug 2024 1 AUD = 98.866 JPY 1 JPY = 0.0101 AUD

Sep 2024

DateAUD-JPYJPY-AUD
01 Sep 2024 1 AUD = 98.9091 JPY 1 JPY = 0.0101 AUD
02 Sep 2024 1 AUD = 99.5828 JPY 1 JPY = 0.01 AUD
03 Sep 2024 1 AUD = 98.3821 JPY 1 JPY = 0.0102 AUD
04 Sep 2024 1 AUD = 97.4318 JPY 1 JPY = 0.0103 AUD
05 Sep 2024 1 AUD = 96.6285 JPY 1 JPY = 0.0103 AUD
06 Sep 2024 1 AUD = 96.2909 JPY 1 JPY = 0.0104 AUD
07 Sep 2024 1 AUD = 94.9299 JPY 1 JPY = 0.0105 AUD
08 Sep 2024 1 AUD = 94.9299 JPY 1 JPY = 0.0105 AUD
09 Sep 2024 1 AUD = 95.4586 JPY 1 JPY = 0.0105 AUD
10 Sep 2024 1 AUD = 95.3724 JPY 1 JPY = 0.0105 AUD
11 Sep 2024 1 AUD = 94.5994 JPY 1 JPY = 0.0106 AUD
12 Sep 2024 1 AUD = 95.1426 JPY 1 JPY = 0.0105 AUD
13 Sep 2024 1 AUD = 94.4377 JPY 1 JPY = 0.0106 AUD
14 Sep 2024 1 AUD = 94.4215 JPY 1 JPY = 0.0106 AUD
15 Sep 2024 1 AUD = 94.4299 JPY 1 JPY = 0.0106 AUD
16 Sep 2024 1 AUD = 94.3872 JPY 1 JPY = 0.0106 AUD
17 Sep 2024 1 AUD = 95.1453 JPY 1 JPY = 0.0105 AUD
18 Sep 2024 1 AUD = 96.2694 JPY 1 JPY = 0.0104 AUD
19 Sep 2024 1 AUD = 97.5525 JPY 1 JPY = 0.0103 AUD
20 Sep 2024 1 AUD = 98.222 JPY 1 JPY = 0.0102 AUD
21 Sep 2024 1 AUD = 97.9161 JPY 1 JPY = 0.0102 AUD
22 Sep 2024 1 AUD = 97.9161 JPY 1 JPY = 0.0102 AUD
23 Sep 2024 1 AUD = 98.1143 JPY 1 JPY = 0.0102 AUD
24 Sep 2024 1 AUD = 98.6629 JPY 1 JPY = 0.0101 AUD
25 Sep 2024 1 AUD = 99.1993 JPY 1 JPY = 0.0101 AUD
26 Sep 2024 1 AUD = 99.2196 JPY 1 JPY = 0.0101 AUD
27 Sep 2024 1 AUD = 98.6956 JPY 1 JPY = 0.0101 AUD
28 Sep 2024 1 AUD = 98.244 JPY 1 JPY = 0.0102 AUD
29 Sep 2024 1 AUD = 98.244 JPY 1 JPY = 0.0102 AUD
30 Sep 2024 1 AUD = 98.8325 JPY 1 JPY = 0.0101 AUD

Oct 2024

DateAUD-JPYJPY-AUD
01 Oct 2024 1 AUD = 99.3465 JPY 1 JPY = 0.0101 AUD
02 Oct 2024 1 AUD = 99.9417 JPY 1 JPY = 0.01 AUD
03 Oct 2024 1 AUD = 100.441 JPY 1 JPY = 0.01 AUD
04 Oct 2024 1 AUD = 100.2287 JPY 1 JPY = 0.01 AUD
05 Oct 2024 1 AUD = 101.0653 JPY 1 JPY = 0.0099 AUD
06 Oct 2024 1 AUD = 101.0653 JPY 1 JPY = 0.0099 AUD
07 Oct 2024 1 AUD = 100.6501 JPY 1 JPY = 0.0099 AUD
08 Oct 2024 1 AUD = 99.7063 JPY 1 JPY = 0.01 AUD
09 Oct 2024 1 AUD = 100.0979 JPY 1 JPY = 0.01 AUD
10 Oct 2024 1 AUD = 100.0507 JPY 1 JPY = 0.01 AUD
11 Oct 2024 1 AUD = 100.3547 JPY 1 JPY = 0.01 AUD
12 Oct 2024 1 AUD = 100.6837 JPY 1 JPY = 0.0099 AUD
13 Oct 2024 1 AUD = 100.6837 JPY 1 JPY = 0.0099 AUD
14 Oct 2024 1 AUD = 100.5357 JPY 1 JPY = 0.0099 AUD
15 Oct 2024 1 AUD = 100.2646 JPY 1 JPY = 0.01 AUD
16 Oct 2024 1 AUD = 99.8187 JPY 1 JPY = 0.01 AUD
17 Oct 2024 1 AUD = 100.1463 JPY 1 JPY = 0.01 AUD
18 Oct 2024 1 AUD = 100.7109 JPY 1 JPY = 0.0099 AUD
19 Oct 2024 1 AUD = 100.2414 JPY 1 JPY = 0.01 AUD
20 Oct 2024 1 AUD = 100.2414 JPY 1 JPY = 0.01 AUD
21 Oct 2024 1 AUD = 100.3164 JPY 1 JPY = 0.01 AUD
22 Oct 2024 1 AUD = 100.8761 JPY 1 JPY = 0.0099 AUD
23 Oct 2024 1 AUD = 101.4879 JPY 1 JPY = 0.0099 AUD
24 Oct 2024 1 AUD = 101.121 JPY 1 JPY = 0.0099 AUD
25 Oct 2024 1 AUD = 100.8316 JPY 1 JPY = 0.0099 AUD
26 Oct 2024 1 AUD = 100.5995 JPY 1 JPY = 0.0099 AUD
27 Oct 2024 1 AUD = 100.5995 JPY 1 JPY = 0.0099 AUD
28 Oct 2024 1 AUD = 100.9328 JPY 1 JPY = 0.0099 AUD
29 Oct 2024 1 AUD = 100.8676 JPY 1 JPY = 0.0099 AUD
30 Oct 2024 1 AUD = 100.7539 JPY 1 JPY = 0.0099 AUD
31 Oct 2024 1 AUD = 100.409 JPY 1 JPY = 0.01 AUD

Nov 2024

DateAUD-JPYJPY-AUD
01 Nov 2024 1 AUD = 100.1151 JPY 1 JPY = 0.01 AUD
02 Nov 2024 1 AUD = 100.3538 JPY 1 JPY = 0.01 AUD
03 Nov 2024 1 AUD = 100.3232 JPY 1 JPY = 0.01 AUD
04 Nov 2024 1 AUD = 100.2313 JPY 1 JPY = 0.01 AUD
05 Nov 2024 1 AUD = 100.8388 JPY 1 JPY = 0.0099 AUD
06 Nov 2024 1 AUD = 101.2359 JPY 1 JPY = 0.0099 AUD
07 Nov 2024 1 AUD = 102.3565 JPY 1 JPY = 0.0098 AUD
08 Nov 2024 1 AUD = 100.946 JPY 1 JPY = 0.0099 AUD
09 Nov 2024 1 AUD = 100.4775 JPY 1 JPY = 0.01 AUD
10 Nov 2024 1 AUD = 100.4775 JPY 1 JPY = 0.01 AUD
11 Nov 2024 1 AUD = 101.2193 JPY 1 JPY = 0.0099 AUD
12 Nov 2024 1 AUD = 100.9996 JPY 1 JPY = 0.0099 AUD
13 Nov 2024 1 AUD = 101.0168 JPY 1 JPY = 0.0099 AUD
14 Nov 2024 1 AUD = 100.8498 JPY 1 JPY = 0.0099 AUD
15 Nov 2024 1 AUD = 100.5472 JPY 1 JPY = 0.0099 AUD
16 Nov 2024 1 AUD = 99.704 JPY 1 JPY = 0.01 AUD
17 Nov 2024 1 AUD = 99.6875 JPY 1 JPY = 0.01 AUD
18 Nov 2024 1 AUD = 100.1663 JPY 1 JPY = 0.01 AUD
19 Nov 2024 1 AUD = 100.0534 JPY 1 JPY = 0.01 AUD
20 Nov 2024 1 AUD = 101.3171 JPY 1 JPY = 0.0099 AUD
21 Nov 2024 1 AUD = 100.6927 JPY 1 JPY = 0.0099 AUD
22 Nov 2024 1 AUD = 100.4503 JPY 1 JPY = 0.01 AUD
23 Nov 2024 1 AUD = 100.6007 JPY 1 JPY = 0.0099 AUD
24 Nov 2024 1 AUD = 100.6007 JPY 1 JPY = 0.0099 AUD
25 Nov 2024 1 AUD = 100.2768 JPY 1 JPY = 0.01 AUD
26 Nov 2024 1 AUD = 99.5201 JPY 1 JPY = 0.01 AUD
27 Nov 2024 1 AUD = 98.2041 JPY 1 JPY = 0.0102 AUD
28 Nov 2024 1 AUD = 98.5413 JPY 1 JPY = 0.0101 AUD
29 Nov 2024 1 AUD = 97.6532 JPY 1 JPY = 0.0102 AUD
30 Nov 2024 1 AUD = 97.6203 JPY 1 JPY = 0.0102 AUD

Dec 2024

DateAUD-JPYJPY-AUD
01 Dec 2024 1 AUD = 97.6203 JPY 1 JPY = 0.0102 AUD
02 Dec 2024 1 AUD = 97.266 JPY 1 JPY = 0.0103 AUD
03 Dec 2024 1 AUD = 96.9479 JPY 1 JPY = 0.0103 AUD
04 Dec 2024 1 AUD = 96.7706 JPY 1 JPY = 0.0103 AUD
05 Dec 2024 1 AUD = 96.7677 JPY 1 JPY = 0.0103 AUD
06 Dec 2024 1 AUD = 96.5078 JPY 1 JPY = 0.0104 AUD
07 Dec 2024 1 AUD = 95.881 JPY 1 JPY = 0.0104 AUD
08 Dec 2024 1 AUD = 95.8554 JPY 1 JPY = 0.0104 AUD
09 Dec 2024 1 AUD = 97.3782 JPY 1 JPY = 0.0103 AUD
10 Dec 2024 1 AUD = 97.1402 JPY 1 JPY = 0.0103 AUD
11 Dec 2024 1 AUD = 97.003 JPY 1 JPY = 0.0103 AUD
12 Dec 2024 1 AUD = 97.3195 JPY 1 JPY = 0.0103 AUD
13 Dec 2024 1 AUD = 97.8235 JPY 1 JPY = 0.0102 AUD
14 Dec 2024 1 AUD = 97.6892 JPY 1 JPY = 0.0102 AUD
15 Dec 2024 1 AUD = 97.8428 JPY 1 JPY = 0.0102 AUD
16 Dec 2024 1 AUD = 97.9539 JPY 1 JPY = 0.0102 AUD
17 Dec 2024 1 AUD = 97.6045 JPY 1 JPY = 0.0102 AUD
18 Dec 2024 1 AUD = 97.1219 JPY 1 JPY = 0.0103 AUD
19 Dec 2024 1 AUD = 97.9951 JPY 1 JPY = 0.0102 AUD
20 Dec 2024 1 AUD = 97.7201 JPY 1 JPY = 0.0102 AUD
21 Dec 2024 1 AUD = 97.8094 JPY 1 JPY = 0.0102 AUD
22 Dec 2024 1 AUD = 97.7957 JPY 1 JPY = 0.0102 AUD

AUD-JPY and JPY-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats