> AUD-JOD and JOD-AUD exchange rates - 2025

AUD-JOD and JOD-AUD exchange rates - 2025

AUD-JOD and JOD-AUD exchange rates

Check below the exchange rates for AUD-JOD and JOD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 0.4449 JOD

1 JOD = 2.2479 AUD

1Y 2Y 3Y

AUD to JODJOD to AUD

Jan 2025

Date	AUD-JOD	JOD-AUD
01 Jan 2025	1 AUD = 0.441 JOD	1 JOD = 2.2677 AUD
02 Jan 2025	1 AUD = 0.4403 JOD	1 JOD = 2.2709 AUD
03 Jan 2025	1 AUD = 0.4412 JOD	1 JOD = 2.2663 AUD
04 Jan 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
05 Jan 2025	1 AUD = 0.441 JOD	1 JOD = 2.2674 AUD
06 Jan 2025	1 AUD = 0.4465 JOD	1 JOD = 2.2396 AUD
07 Jan 2025	1 AUD = 0.445 JOD	1 JOD = 2.2471 AUD
08 Jan 2025	1 AUD = 0.4392 JOD	1 JOD = 2.277 AUD
09 Jan 2025	1 AUD = 0.4396 JOD	1 JOD = 2.2749 AUD
10 Jan 2025	1 AUD = 0.4389 JOD	1 JOD = 2.2783 AUD
11 Jan 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
12 Jan 2025	1 AUD = 0.4359 JOD	1 JOD = 2.2943 AUD
13 Jan 2025	1 AUD = 0.4362 JOD	1 JOD = 2.2925 AUD
14 Jan 2025	1 AUD = 0.438 JOD	1 JOD = 2.2831 AUD
15 Jan 2025	1 AUD = 0.4397 JOD	1 JOD = 2.274 AUD
16 Jan 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2717 AUD
17 Jan 2025	1 AUD = 0.4386 JOD	1 JOD = 2.28 AUD
18 Jan 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
19 Jan 2025	1 AUD = 0.4391 JOD	1 JOD = 2.2775 AUD
20 Jan 2025	1 AUD = 0.4404 JOD	1 JOD = 2.2706 AUD
21 Jan 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
22 Jan 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2442 AUD
23 Jan 2025	1 AUD = 0.445 JOD	1 JOD = 2.247 AUD
24 Jan 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2336 AUD
25 Jan 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
26 Jan 2025	1 AUD = 0.4481 JOD	1 JOD = 2.2319 AUD
27 Jan 2025	1 AUD = 0.447 JOD	1 JOD = 2.2373 AUD
28 Jan 2025	1 AUD = 0.4427 JOD	1 JOD = 2.2587 AUD
29 Jan 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
30 Jan 2025	1 AUD = 0.4418 JOD	1 JOD = 2.2634 AUD
31 Jan 2025	1 AUD = 0.4408 JOD	1 JOD = 2.2686 AUD

Feb 2025

Date	AUD-JOD	JOD-AUD
01 Feb 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
02 Feb 2025	1 AUD = 0.4423 JOD	1 JOD = 2.2608 AUD
03 Feb 2025	1 AUD = 0.4371 JOD	1 JOD = 2.2876 AUD
04 Feb 2025	1 AUD = 0.4406 JOD	1 JOD = 2.2697 AUD
05 Feb 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
06 Feb 2025	1 AUD = 0.4446 JOD	1 JOD = 2.2495 AUD
07 Feb 2025	1 AUD = 0.4454 JOD	1 JOD = 2.245 AUD
08 Feb 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
09 Feb 2025	1 AUD = 0.4448 JOD	1 JOD = 2.2482 AUD
10 Feb 2025	1 AUD = 0.4451 JOD	1 JOD = 2.2468 AUD
11 Feb 2025	1 AUD = 0.4456 JOD	1 JOD = 2.2441 AUD
12 Feb 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2448 AUD
13 Feb 2025	1 AUD = 0.4441 JOD	1 JOD = 2.2516 AUD
14 Feb 2025	1 AUD = 0.4502 JOD	1 JOD = 2.2211 AUD
15 Feb 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
16 Feb 2025	1 AUD = 0.4509 JOD	1 JOD = 2.2178 AUD
17 Feb 2025	1 AUD = 0.4514 JOD	1 JOD = 2.2153 AUD
18 Feb 2025	1 AUD = 0.4503 JOD	1 JOD = 2.221 AUD
19 Feb 2025	1 AUD = 0.4505 JOD	1 JOD = 2.2196 AUD
20 Feb 2025	1 AUD = 0.4519 JOD	1 JOD = 2.2128 AUD
21 Feb 2025	1 AUD = 0.4532 JOD	1 JOD = 2.2066 AUD
22 Feb 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
23 Feb 2025	1 AUD = 0.4508 JOD	1 JOD = 2.2181 AUD
24 Feb 2025	1 AUD = 0.4516 JOD	1 JOD = 2.2145 AUD
25 Feb 2025	1 AUD = 0.4499 JOD	1 JOD = 2.2227 AUD
26 Feb 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2334 AUD
27 Feb 2025	1 AUD = 0.4468 JOD	1 JOD = 2.2382 AUD
28 Feb 2025	1 AUD = 0.4409 JOD	1 JOD = 2.268 AUD

Mar 2025

Date	AUD-JOD	JOD-AUD
01 Mar 2025	1 AUD = 0.4401 JOD	1 JOD = 2.2721 AUD
02 Mar 2025	1 AUD = 0.4402 JOD	1 JOD = 2.2715 AUD
03 Mar 2025	1 AUD = 0.4414 JOD	1 JOD = 2.2653 AUD
04 Mar 2025	1 AUD = 0.4428 JOD	1 JOD = 2.2584 AUD
05 Mar 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2426 AUD
06 Mar 2025	1 AUD = 0.4493 JOD	1 JOD = 2.2258 AUD
07 Mar 2025	1 AUD = 0.4467 JOD	1 JOD = 2.2387 AUD
08 Mar 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2437 AUD
09 Mar 2025	1 AUD = 0.4459 JOD	1 JOD = 2.2425 AUD
10 Mar 2025	1 AUD = 0.4484 JOD	1 JOD = 2.23 AUD
11 Mar 2025	1 AUD = 0.4461 JOD	1 JOD = 2.2414 AUD
12 Mar 2025	1 AUD = 0.4463 JOD	1 JOD = 2.2405 AUD
13 Mar 2025	1 AUD = 0.446 JOD	1 JOD = 2.2421 AUD
14 Mar 2025	1 AUD = 0.4477 JOD	1 JOD = 2.2337 AUD
15 Mar 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
16 Mar 2025	1 AUD = 0.4488 JOD	1 JOD = 2.2281 AUD
17 Mar 2025	1 AUD = 0.45 JOD	1 JOD = 2.2224 AUD
18 Mar 2025	1 AUD = 0.4513 JOD	1 JOD = 2.216 AUD
19 Mar 2025	1 AUD = 0.4492 JOD	1 JOD = 2.226 AUD
20 Mar 2025	1 AUD = 0.4455 JOD	1 JOD = 2.2445 AUD
21 Mar 2025	1 AUD = 0.4454 JOD	1 JOD = 2.2453 AUD
22 Mar 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
23 Mar 2025	1 AUD = 0.4453 JOD	1 JOD = 2.2458 AUD
24 Mar 2025	1 AUD = 0.4457 JOD	1 JOD = 2.2434 AUD
25 Mar 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2327 AUD
26 Mar 2025	1 AUD = 0.4479 JOD	1 JOD = 2.2324 AUD
27 Mar 2025	1 AUD = 0.4473 JOD	1 JOD = 2.2356 AUD
28 Mar 2025	1 AUD = 0.4466 JOD	1 JOD = 2.2393 AUD
29 Mar 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
30 Mar 2025	1 AUD = 0.4469 JOD	1 JOD = 2.2376 AUD
31 Mar 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2564 AUD

Apr 2025

Date	AUD-JOD	JOD-AUD
01 Apr 2025	1 AUD = 0.4432 JOD	1 JOD = 2.2561 AUD
02 Apr 2025	1 AUD = 0.4471 JOD	1 JOD = 2.2368 AUD
03 Apr 2025	1 AUD = 0.4504 JOD	1 JOD = 2.2204 AUD
04 Apr 2025	1 AUD = 0.443 JOD	1 JOD = 2.2575 AUD

AUD-JOD and JOD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News