> AUD-JOD and JOD-AUD exchange rates - 2024

AUD-JOD and JOD-AUD exchange rates - 2024

AUD-JOD and JOD-AUD exchange rates

Check below the exchange rates for AUD-JOD and JOD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 0.4683 JOD

1 JOD = 2.1353 AUD

1Y 2Y 3Y

AUD to JODJOD to AUD

Jan 2024

Date	AUD-JOD	JOD-AUD
01 Jan 2024	1 AUD = 0.4834 JOD	1 JOD = 2.0688 AUD
02 Jan 2024	1 AUD = 0.4814 JOD	1 JOD = 2.0773 AUD
03 Jan 2024	1 AUD = 0.4772 JOD	1 JOD = 2.0955 AUD
04 Jan 2024	1 AUD = 0.4773 JOD	1 JOD = 2.0953 AUD
05 Jan 2024	1 AUD = 0.4742 JOD	1 JOD = 2.1087 AUD
06 Jan 2024	1 AUD = 0.4756 JOD	1 JOD = 2.1024 AUD
07 Jan 2024	1 AUD = 0.4756 JOD	1 JOD = 2.1024 AUD
08 Jan 2024	1 AUD = 0.4741 JOD	1 JOD = 2.1093 AUD
09 Jan 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1044 AUD
10 Jan 2024	1 AUD = 0.4755 JOD	1 JOD = 2.1029 AUD
11 Jan 2024	1 AUD = 0.4761 JOD	1 JOD = 2.1003 AUD
12 Jan 2024	1 AUD = 0.4739 JOD	1 JOD = 2.1103 AUD
13 Jan 2024	1 AUD = 0.4744 JOD	1 JOD = 2.108 AUD
14 Jan 2024	1 AUD = 0.4744 JOD	1 JOD = 2.108 AUD
15 Jan 2024	1 AUD = 0.4721 JOD	1 JOD = 2.1184 AUD
16 Jan 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1353 AUD
17 Jan 2024	1 AUD = 0.4651 JOD	1 JOD = 2.1501 AUD
18 Jan 2024	1 AUD = 0.4652 JOD	1 JOD = 2.1495 AUD
19 Jan 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
20 Jan 2024	1 AUD = 0.4682 JOD	1 JOD = 2.1358 AUD
21 Jan 2024	1 AUD = 0.4682 JOD	1 JOD = 2.1358 AUD
22 Jan 2024	1 AUD = 0.4675 JOD	1 JOD = 2.139 AUD
23 Jan 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1395 AUD
24 Jan 2024	1 AUD = 0.4684 JOD	1 JOD = 2.1351 AUD
25 Jan 2024	1 AUD = 0.4673 JOD	1 JOD = 2.1398 AUD
26 Jan 2024	1 AUD = 0.468 JOD	1 JOD = 2.1366 AUD
27 Jan 2024	1 AUD = 0.4664 JOD	1 JOD = 2.1443 AUD
28 Jan 2024	1 AUD = 0.4664 JOD	1 JOD = 2.1443 AUD
29 Jan 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1364 AUD
30 Jan 2024	1 AUD = 0.4673 JOD	1 JOD = 2.1401 AUD
31 Jan 2024	1 AUD = 0.4669 JOD	1 JOD = 2.142 AUD

Feb 2024

Date	AUD-JOD	JOD-AUD
01 Feb 2024	1 AUD = 0.4621 JOD	1 JOD = 2.1638 AUD
02 Feb 2024	1 AUD = 0.4687 JOD	1 JOD = 2.1335 AUD
03 Feb 2024	1 AUD = 0.4625 JOD	1 JOD = 2.1619 AUD
04 Feb 2024	1 AUD = 0.4625 JOD	1 JOD = 2.1619 AUD
05 Feb 2024	1 AUD = 0.4603 JOD	1 JOD = 2.1724 AUD
06 Feb 2024	1 AUD = 0.4612 JOD	1 JOD = 2.1683 AUD
07 Feb 2024	1 AUD = 0.463 JOD	1 JOD = 2.1596 AUD
08 Feb 2024	1 AUD = 0.4604 JOD	1 JOD = 2.172 AUD
09 Feb 2024	1 AUD = 0.4617 JOD	1 JOD = 2.1661 AUD
10 Feb 2024	1 AUD = 0.4627 JOD	1 JOD = 2.1612 AUD
11 Feb 2024	1 AUD = 0.4627 JOD	1 JOD = 2.1612 AUD
12 Feb 2024	1 AUD = 0.4628 JOD	1 JOD = 2.1608 AUD
13 Feb 2024	1 AUD = 0.4631 JOD	1 JOD = 2.1592 AUD
14 Feb 2024	1 AUD = 0.46 JOD	1 JOD = 2.1739 AUD
15 Feb 2024	1 AUD = 0.4611 JOD	1 JOD = 2.1686 AUD
16 Feb 2024	1 AUD = 0.4624 JOD	1 JOD = 2.1625 AUD
17 Feb 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1631 AUD
18 Feb 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1631 AUD
19 Feb 2024	1 AUD = 0.4637 JOD	1 JOD = 2.1566 AUD
20 Feb 2024	1 AUD = 0.4656 JOD	1 JOD = 2.1475 AUD
21 Feb 2024	1 AUD = 0.4649 JOD	1 JOD = 2.1511 AUD
22 Feb 2024	1 AUD = 0.4655 JOD	1 JOD = 2.1483 AUD
23 Feb 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1435 AUD
24 Feb 2024	1 AUD = 0.4648 JOD	1 JOD = 2.1516 AUD
25 Feb 2024	1 AUD = 0.4648 JOD	1 JOD = 2.1516 AUD
26 Feb 2024	1 AUD = 0.4646 JOD	1 JOD = 2.1525 AUD
27 Feb 2024	1 AUD = 0.4647 JOD	1 JOD = 2.152 AUD
28 Feb 2024	1 AUD = 0.4607 JOD	1 JOD = 2.1707 AUD
29 Feb 2024	1 AUD = 0.46 JOD	1 JOD = 2.1739 AUD

Mar 2024

Date	AUD-JOD	JOD-AUD
01 Mar 2024	1 AUD = 0.4607 JOD	1 JOD = 2.1704 AUD
02 Mar 2024	1 AUD = 0.4633 JOD	1 JOD = 2.1582 AUD
03 Mar 2024	1 AUD = 0.4633 JOD	1 JOD = 2.1582 AUD
04 Mar 2024	1 AUD = 0.462 JOD	1 JOD = 2.1644 AUD
05 Mar 2024	1 AUD = 0.4603 JOD	1 JOD = 2.1727 AUD
06 Mar 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1629 AUD
07 Mar 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
08 Mar 2024	1 AUD = 0.4706 JOD	1 JOD = 2.1251 AUD
09 Mar 2024	1 AUD = 0.471 JOD	1 JOD = 2.1232 AUD
10 Mar 2024	1 AUD = 0.471 JOD	1 JOD = 2.1232 AUD
11 Mar 2024	1 AUD = 0.4682 JOD	1 JOD = 2.1356 AUD
12 Mar 2024	1 AUD = 0.4678 JOD	1 JOD = 2.1378 AUD
13 Mar 2024	1 AUD = 0.4689 JOD	1 JOD = 2.1328 AUD
14 Mar 2024	1 AUD = 0.4684 JOD	1 JOD = 2.1349 AUD
15 Mar 2024	1 AUD = 0.4659 JOD	1 JOD = 2.1465 AUD
16 Mar 2024	1 AUD = 0.4653 JOD	1 JOD = 2.1494 AUD
17 Mar 2024	1 AUD = 0.4653 JOD	1 JOD = 2.1494 AUD
18 Mar 2024	1 AUD = 0.4656 JOD	1 JOD = 2.148 AUD
19 Mar 2024	1 AUD = 0.4621 JOD	1 JOD = 2.1643 AUD
20 Mar 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1632 AUD
21 Mar 2024	1 AUD = 0.4676 JOD	1 JOD = 2.1387 AUD
22 Mar 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1637 AUD
23 Mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD
24 Mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD
25 Mar 2024	1 AUD = 0.4634 JOD	1 JOD = 2.1581 AUD
26 Mar 2024	1 AUD = 0.4645 JOD	1 JOD = 2.1529 AUD
27 Mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1651 AUD
28 Mar 2024	1 AUD = 0.4613 JOD	1 JOD = 2.1676 AUD
29 Mar 2024	1 AUD = 0.4625 JOD	1 JOD = 2.1622 AUD
30 Mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD
31 Mar 2024	1 AUD = 0.4619 JOD	1 JOD = 2.1649 AUD

Apr 2024

Date	AUD-JOD	JOD-AUD
01 Apr 2024	1 AUD = 0.4614 JOD	1 JOD = 2.1672 AUD
02 Apr 2024	1 AUD = 0.4609 JOD	1 JOD = 2.1695 AUD
03 Apr 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1637 AUD
04 Apr 2024	1 AUD = 0.4679 JOD	1 JOD = 2.1374 AUD
05 Apr 2024	1 AUD = 0.467 JOD	1 JOD = 2.1415 AUD
06 Apr 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1435 AUD
07 Apr 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1435 AUD
08 Apr 2024	1 AUD = 0.4669 JOD	1 JOD = 2.1418 AUD
09 Apr 2024	1 AUD = 0.4695 JOD	1 JOD = 2.13 AUD
10 Apr 2024	1 AUD = 0.4696 JOD	1 JOD = 2.1295 AUD
11 Apr 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1631 AUD
12 Apr 2024	1 AUD = 0.4598 JOD	1 JOD = 2.1748 AUD
13 Apr 2024	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
14 Apr 2024	1 AUD = 0.4599 JOD	1 JOD = 2.1745 AUD
15 Apr 2024	1 AUD = 0.4595 JOD	1 JOD = 2.1762 AUD
16 Apr 2024	1 AUD = 0.455 JOD	1 JOD = 2.198 AUD
17 Apr 2024	1 AUD = 0.4552 JOD	1 JOD = 2.1969 AUD
18 Apr 2024	1 AUD = 0.4567 JOD	1 JOD = 2.1895 AUD
19 Apr 2024	1 AUD = 0.4546 JOD	1 JOD = 2.1996 AUD
20 Apr 2024	1 AUD = 0.4547 JOD	1 JOD = 2.1992 AUD
21 Apr 2024	1 AUD = 0.4547 JOD	1 JOD = 2.1992 AUD
22 Apr 2024	1 AUD = 0.4563 JOD	1 JOD = 2.1916 AUD
23 Apr 2024	1 AUD = 0.4574 JOD	1 JOD = 2.1863 AUD
24 Apr 2024	1 AUD = 0.4608 JOD	1 JOD = 2.1703 AUD
25 Apr 2024	1 AUD = 0.4628 JOD	1 JOD = 2.161 AUD
26 Apr 2024	1 AUD = 0.4632 JOD	1 JOD = 2.1588 AUD
27 Apr 2024	1 AUD = 0.4628 JOD	1 JOD = 2.1608 AUD
28 Apr 2024	1 AUD = 0.4628 JOD	1 JOD = 2.1608 AUD
29 Apr 2024	1 AUD = 0.4656 JOD	1 JOD = 2.148 AUD
30 Apr 2024	1 AUD = 0.4626 JOD	1 JOD = 2.1616 AUD

May 2024

Date	AUD-JOD	JOD-AUD
01 May 2024	1 AUD = 0.4595 JOD	1 JOD = 2.1763 AUD
02 May 2024	1 AUD = 0.4629 JOD	1 JOD = 2.1602 AUD
03 May 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1438 AUD
04 May 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
05 May 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1363 AUD
06 May 2024	1 AUD = 0.4701 JOD	1 JOD = 2.1272 AUD
07 May 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1353 AUD
08 May 2024	1 AUD = 0.4649 JOD	1 JOD = 2.1512 AUD
09 May 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1425 AUD
10 May 2024	1 AUD = 0.4684 JOD	1 JOD = 2.135 AUD
11 May 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1302 AUD
12 May 2024	1 AUD = 0.4701 JOD	1 JOD = 2.127 AUD
13 May 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1305 AUD
14 May 2024	1 AUD = 0.4687 JOD	1 JOD = 2.1335 AUD
15 May 2024	1 AUD = 0.4707 JOD	1 JOD = 2.1246 AUD
16 May 2024	1 AUD = 0.4729 JOD	1 JOD = 2.1146 AUD
17 May 2024	1 AUD = 0.472 JOD	1 JOD = 2.1184 AUD
18 May 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1042 AUD
19 May 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1042 AUD
20 May 2024	1 AUD = 0.4733 JOD	1 JOD = 2.1126 AUD
21 May 2024	1 AUD = 0.4732 JOD	1 JOD = 2.1135 AUD
22 May 2024	1 AUD = 0.4712 JOD	1 JOD = 2.1221 AUD
23 May 2024	1 AUD = 0.4709 JOD	1 JOD = 2.1235 AUD
24 May 2024	1 AUD = 0.4688 JOD	1 JOD = 2.1333 AUD
25 May 2024	1 AUD = 0.4701 JOD	1 JOD = 2.127 AUD
26 May 2024	1 AUD = 0.4701 JOD	1 JOD = 2.127 AUD
27 May 2024	1 AUD = 0.4711 JOD	1 JOD = 2.1229 AUD
28 May 2024	1 AUD = 0.4729 JOD	1 JOD = 2.1146 AUD
29 May 2024	1 AUD = 0.4702 JOD	1 JOD = 2.1269 AUD
30 May 2024	1 AUD = 0.4691 JOD	1 JOD = 2.1318 AUD
31 May 2024	1 AUD = 0.4714 JOD	1 JOD = 2.1212 AUD

Jun 2024

Date	AUD-JOD	JOD-AUD
01 Jun 2024	1 AUD = 0.4731 JOD	1 JOD = 2.1139 AUD
02 Jun 2024	1 AUD = 0.4731 JOD	1 JOD = 2.1139 AUD
03 Jun 2024	1 AUD = 0.4718 JOD	1 JOD = 2.1196 AUD
04 Jun 2024	1 AUD = 0.471 JOD	1 JOD = 2.1232 AUD
05 Jun 2024	1 AUD = 0.4711 JOD	1 JOD = 2.1229 AUD
06 Jun 2024	1 AUD = 0.4705 JOD	1 JOD = 2.1253 AUD
07 Jun 2024	1 AUD = 0.4723 JOD	1 JOD = 2.1172 AUD
08 Jun 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1396 AUD
09 Jun 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1396 AUD
10 Jun 2024	1 AUD = 0.4677 JOD	1 JOD = 2.1382 AUD
11 Jun 2024	1 AUD = 0.4677 JOD	1 JOD = 2.1379 AUD
12 Jun 2024	1 AUD = 0.4689 JOD	1 JOD = 2.1329 AUD
13 Jun 2024	1 AUD = 0.4709 JOD	1 JOD = 2.1238 AUD
14 Jun 2024	1 AUD = 0.4689 JOD	1 JOD = 2.1328 AUD
15 Jun 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
16 Jun 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
17 Jun 2024	1 AUD = 0.4675 JOD	1 JOD = 2.1391 AUD
18 Jun 2024	1 AUD = 0.4687 JOD	1 JOD = 2.1334 AUD
19 Jun 2024	1 AUD = 0.4724 JOD	1 JOD = 2.1167 AUD
20 Jun 2024	1 AUD = 0.4726 JOD	1 JOD = 2.116 AUD
21 Jun 2024	1 AUD = 0.4725 JOD	1 JOD = 2.1166 AUD
22 Jun 2024	1 AUD = 0.4735 JOD	1 JOD = 2.112 AUD
23 Jun 2024	1 AUD = 0.4735 JOD	1 JOD = 2.112 AUD
24 Jun 2024	1 AUD = 0.4706 JOD	1 JOD = 2.1249 AUD
25 Jun 2024	1 AUD = 0.4711 JOD	1 JOD = 2.1228 AUD
26 Jun 2024	1 AUD = 0.4717 JOD	1 JOD = 2.12 AUD
27 Jun 2024	1 AUD = 0.4716 JOD	1 JOD = 2.1202 AUD
28 Jun 2024	1 AUD = 0.4717 JOD	1 JOD = 2.1199 AUD
29 Jun 2024	1 AUD = 0.4738 JOD	1 JOD = 2.1104 AUD
30 Jun 2024	1 AUD = 0.4743 JOD	1 JOD = 2.1082 AUD

Jul 2024

Date	AUD-JOD	JOD-AUD
01 Jul 2024	1 AUD = 0.4726 JOD	1 JOD = 2.1158 AUD
02 Jul 2024	1 AUD = 0.4718 JOD	1 JOD = 2.1196 AUD
03 Jul 2024	1 AUD = 0.4728 JOD	1 JOD = 2.1149 AUD
04 Jul 2024	1 AUD = 0.4768 JOD	1 JOD = 2.0971 AUD
05 Jul 2024	1 AUD = 0.4774 JOD	1 JOD = 2.0947 AUD
06 Jul 2024	1 AUD = 0.4787 JOD	1 JOD = 2.0892 AUD
07 Jul 2024	1 AUD = 0.4787 JOD	1 JOD = 2.0892 AUD
08 Jul 2024	1 AUD = 0.478 JOD	1 JOD = 2.0921 AUD
09 Jul 2024	1 AUD = 0.4771 JOD	1 JOD = 2.0959 AUD
10 Jul 2024	1 AUD = 0.4778 JOD	1 JOD = 2.0931 AUD
11 Jul 2024	1 AUD = 0.4785 JOD	1 JOD = 2.0897 AUD
12 Jul 2024	1 AUD = 0.4801 JOD	1 JOD = 2.083 AUD
13 Jul 2024	1 AUD = 0.4795 JOD	1 JOD = 2.0855 AUD
14 Jul 2024	1 AUD = 0.4787 JOD	1 JOD = 2.0892 AUD
15 Jul 2024	1 AUD = 0.4803 JOD	1 JOD = 2.0819 AUD
16 Jul 2024	1 AUD = 0.4777 JOD	1 JOD = 2.0932 AUD
17 Jul 2024	1 AUD = 0.4778 JOD	1 JOD = 2.0927 AUD
18 Jul 2024	1 AUD = 0.477 JOD	1 JOD = 2.0963 AUD
19 Jul 2024	1 AUD = 0.4743 JOD	1 JOD = 2.1084 AUD
20 Jul 2024	1 AUD = 0.4738 JOD	1 JOD = 2.1107 AUD
21 Jul 2024	1 AUD = 0.4738 JOD	1 JOD = 2.1107 AUD
22 Jul 2024	1 AUD = 0.4713 JOD	1 JOD = 2.1217 AUD
23 Jul 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1304 AUD
24 Jul 2024	1 AUD = 0.4679 JOD	1 JOD = 2.137 AUD
25 Jul 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1638 AUD
26 Jul 2024	1 AUD = 0.4647 JOD	1 JOD = 2.1519 AUD
27 Jul 2024	1 AUD = 0.4647 JOD	1 JOD = 2.1519 AUD
28 Jul 2024	1 AUD = 0.4647 JOD	1 JOD = 2.1519 AUD
29 Jul 2024	1 AUD = 0.4638 JOD	1 JOD = 2.1559 AUD
30 Jul 2024	1 AUD = 0.4631 JOD	1 JOD = 2.1594 AUD
31 Jul 2024	1 AUD = 0.4614 JOD	1 JOD = 2.1675 AUD

Aug 2024

Date	AUD-JOD	JOD-AUD
01 Aug 2024	1 AUD = 0.4634 JOD	1 JOD = 2.1582 AUD
02 Aug 2024	1 AUD = 0.4617 JOD	1 JOD = 2.1658 AUD
03 Aug 2024	1 AUD = 0.4615 JOD	1 JOD = 2.1668 AUD
04 Aug 2024	1 AUD = 0.4615 JOD	1 JOD = 2.1668 AUD
05 Aug 2024	1 AUD = 0.4572 JOD	1 JOD = 2.1873 AUD
06 Aug 2024	1 AUD = 0.4595 JOD	1 JOD = 2.1761 AUD
07 Aug 2024	1 AUD = 0.4651 JOD	1 JOD = 2.1502 AUD
08 Aug 2024	1 AUD = 0.4647 JOD	1 JOD = 2.152 AUD
09 Aug 2024	1 AUD = 0.4661 JOD	1 JOD = 2.1456 AUD
10 Aug 2024	1 AUD = 0.4658 JOD	1 JOD = 2.1467 AUD
11 Aug 2024	1 AUD = 0.4658 JOD	1 JOD = 2.1467 AUD
12 Aug 2024	1 AUD = 0.4674 JOD	1 JOD = 2.1394 AUD
13 Aug 2024	1 AUD = 0.4676 JOD	1 JOD = 2.1387 AUD
14 Aug 2024	1 AUD = 0.4691 JOD	1 JOD = 2.1319 AUD
15 Aug 2024	1 AUD = 0.4698 JOD	1 JOD = 2.1284 AUD
16 Aug 2024	1 AUD = 0.4699 JOD	1 JOD = 2.1282 AUD
17 Aug 2024	1 AUD = 0.4727 JOD	1 JOD = 2.1155 AUD
18 Aug 2024	1 AUD = 0.4727 JOD	1 JOD = 2.1155 AUD
19 Aug 2024	1 AUD = 0.4746 JOD	1 JOD = 2.1069 AUD
20 Aug 2024	1 AUD = 0.4773 JOD	1 JOD = 2.0953 AUD
21 Aug 2024	1 AUD = 0.4777 JOD	1 JOD = 2.0935 AUD
22 Aug 2024	1 AUD = 0.4769 JOD	1 JOD = 2.0971 AUD
23 Aug 2024	1 AUD = 0.4771 JOD	1 JOD = 2.096 AUD
24 Aug 2024	1 AUD = 0.4817 JOD	1 JOD = 2.076 AUD
25 Aug 2024	1 AUD = 0.4817 JOD	1 JOD = 2.076 AUD
26 Aug 2024	1 AUD = 0.4798 JOD	1 JOD = 2.0844 AUD
27 Aug 2024	1 AUD = 0.4805 JOD	1 JOD = 2.0813 AUD
28 Aug 2024	1 AUD = 0.4802 JOD	1 JOD = 2.0825 AUD
29 Aug 2024	1 AUD = 0.4829 JOD	1 JOD = 2.0707 AUD
30 Aug 2024	1 AUD = 0.482 JOD	1 JOD = 2.0745 AUD
31 Aug 2024	1 AUD = 0.4794 JOD	1 JOD = 2.0861 AUD

Sep 2024

Date	AUD-JOD	JOD-AUD
01 Sep 2024	1 AUD = 0.4795 JOD	1 JOD = 2.0855 AUD
02 Sep 2024	1 AUD = 0.4801 JOD	1 JOD = 2.0827 AUD
03 Sep 2024	1 AUD = 0.4774 JOD	1 JOD = 2.0947 AUD
04 Sep 2024	1 AUD = 0.476 JOD	1 JOD = 2.1007 AUD
05 Sep 2024	1 AUD = 0.477 JOD	1 JOD = 2.0966 AUD
06 Sep 2024	1 AUD = 0.4767 JOD	1 JOD = 2.0977 AUD
07 Sep 2024	1 AUD = 0.4726 JOD	1 JOD = 2.1158 AUD
08 Sep 2024	1 AUD = 0.4726 JOD	1 JOD = 2.1158 AUD
09 Sep 2024	1 AUD = 0.4714 JOD	1 JOD = 2.1212 AUD
10 Sep 2024	1 AUD = 0.4724 JOD	1 JOD = 2.1168 AUD
11 Sep 2024	1 AUD = 0.4725 JOD	1 JOD = 2.1164 AUD
12 Sep 2024	1 AUD = 0.4733 JOD	1 JOD = 2.113 AUD
13 Sep 2024	1 AUD = 0.4749 JOD	1 JOD = 2.1056 AUD
14 Sep 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1044 AUD
15 Sep 2024	1 AUD = 0.4752 JOD	1 JOD = 2.1044 AUD
16 Sep 2024	1 AUD = 0.4781 JOD	1 JOD = 2.0917 AUD
17 Sep 2024	1 AUD = 0.4793 JOD	1 JOD = 2.0864 AUD
18 Sep 2024	1 AUD = 0.4805 JOD	1 JOD = 2.0812 AUD
19 Sep 2024	1 AUD = 0.4835 JOD	1 JOD = 2.0683 AUD
20 Sep 2024	1 AUD = 0.4829 JOD	1 JOD = 2.0708 AUD
21 Sep 2024	1 AUD = 0.4823 JOD	1 JOD = 2.0732 AUD
22 Sep 2024	1 AUD = 0.4823 JOD	1 JOD = 2.0732 AUD
23 Sep 2024	1 AUD = 0.4839 JOD	1 JOD = 2.0664 AUD
24 Sep 2024	1 AUD = 0.4861 JOD	1 JOD = 2.0574 AUD
25 Sep 2024	1 AUD = 0.4873 JOD	1 JOD = 2.0523 AUD
26 Sep 2024	1 AUD = 0.4879 JOD	1 JOD = 2.0498 AUD
27 Sep 2024	1 AUD = 0.4888 JOD	1 JOD = 2.0457 AUD
28 Sep 2024	1 AUD = 0.4898 JOD	1 JOD = 2.0417 AUD
29 Sep 2024	1 AUD = 0.4898 JOD	1 JOD = 2.0417 AUD
30 Sep 2024	1 AUD = 0.4907 JOD	1 JOD = 2.0379 AUD

Oct 2024

Date	AUD-JOD	JOD-AUD
01 Oct 2024	1 AUD = 0.4895 JOD	1 JOD = 2.0427 AUD
02 Oct 2024	1 AUD = 0.4891 JOD	1 JOD = 2.0445 AUD
03 Oct 2024	1 AUD = 0.4851 JOD	1 JOD = 2.0613 AUD
04 Oct 2024	1 AUD = 0.4846 JOD	1 JOD = 2.0638 AUD
05 Oct 2024	1 AUD = 0.4815 JOD	1 JOD = 2.0768 AUD
06 Oct 2024	1 AUD = 0.4815 JOD	1 JOD = 2.0768 AUD
07 Oct 2024	1 AUD = 0.4817 JOD	1 JOD = 2.0761 AUD
08 Oct 2024	1 AUD = 0.4776 JOD	1 JOD = 2.094 AUD
09 Oct 2024	1 AUD = 0.4768 JOD	1 JOD = 2.0973 AUD
10 Oct 2024	1 AUD = 0.476 JOD	1 JOD = 2.1008 AUD
11 Oct 2024	1 AUD = 0.4774 JOD	1 JOD = 2.0948 AUD
12 Oct 2024	1 AUD = 0.4783 JOD	1 JOD = 2.0907 AUD
13 Oct 2024	1 AUD = 0.4783 JOD	1 JOD = 2.0907 AUD
14 Oct 2024	1 AUD = 0.476 JOD	1 JOD = 2.1009 AUD
15 Oct 2024	1 AUD = 0.476 JOD	1 JOD = 2.1008 AUD
16 Oct 2024	1 AUD = 0.4741 JOD	1 JOD = 2.1092 AUD
17 Oct 2024	1 AUD = 0.4746 JOD	1 JOD = 2.1071 AUD
18 Oct 2024	1 AUD = 0.4758 JOD	1 JOD = 2.1019 AUD
19 Oct 2024	1 AUD = 0.4753 JOD	1 JOD = 2.1041 AUD
20 Oct 2024	1 AUD = 0.4753 JOD	1 JOD = 2.1041 AUD
21 Oct 2024	1 AUD = 0.4741 JOD	1 JOD = 2.1093 AUD
22 Oct 2024	1 AUD = 0.4743 JOD	1 JOD = 2.1084 AUD
23 Oct 2024	1 AUD = 0.4703 JOD	1 JOD = 2.1264 AUD
24 Oct 2024	1 AUD = 0.4718 JOD	1 JOD = 2.1193 AUD
25 Oct 2024	1 AUD = 0.4705 JOD	1 JOD = 2.1256 AUD
26 Oct 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
27 Oct 2024	1 AUD = 0.4683 JOD	1 JOD = 2.1354 AUD
28 Oct 2024	1 AUD = 0.4685 JOD	1 JOD = 2.1345 AUD
29 Oct 2024	1 AUD = 0.4649 JOD	1 JOD = 2.1509 AUD
30 Oct 2024	1 AUD = 0.4659 JOD	1 JOD = 2.1465 AUD
31 Oct 2024	1 AUD = 0.466 JOD	1 JOD = 2.1458 AUD

Nov 2024

Date	AUD-JOD	JOD-AUD
01 Nov 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1426 AUD
02 Nov 2024	1 AUD = 0.465 JOD	1 JOD = 2.1504 AUD
03 Nov 2024	1 AUD = 0.4651 JOD	1 JOD = 2.1501 AUD
04 Nov 2024	1 AUD = 0.4681 JOD	1 JOD = 2.1362 AUD
05 Nov 2024	1 AUD = 0.4697 JOD	1 JOD = 2.1289 AUD
06 Nov 2024	1 AUD = 0.4656 JOD	1 JOD = 2.148 AUD
07 Nov 2024	1 AUD = 0.4725 JOD	1 JOD = 2.1165 AUD
08 Nov 2024	1 AUD = 0.4694 JOD	1 JOD = 2.1304 AUD
09 Nov 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1426 AUD
10 Nov 2024	1 AUD = 0.4667 JOD	1 JOD = 2.1426 AUD
11 Nov 2024	1 AUD = 0.4665 JOD	1 JOD = 2.1438 AUD
12 Nov 2024	1 AUD = 0.4645 JOD	1 JOD = 2.1527 AUD
13 Nov 2024	1 AUD = 0.4623 JOD	1 JOD = 2.1632 AUD
14 Nov 2024	1 AUD = 0.4588 JOD	1 JOD = 2.1797 AUD
15 Nov 2024	1 AUD = 0.4594 JOD	1 JOD = 2.1766 AUD
16 Nov 2024	1 AUD = 0.4581 JOD	1 JOD = 2.183 AUD
17 Nov 2024	1 AUD = 0.4581 JOD	1 JOD = 2.183 AUD
18 Nov 2024	1 AUD = 0.4577 JOD	1 JOD = 2.1847 AUD
19 Nov 2024	1 AUD = 0.4614 JOD	1 JOD = 2.1675 AUD
20 Nov 2024	1 AUD = 0.4616 JOD	1 JOD = 2.1665 AUD
21 Nov 2024	1 AUD = 0.4625 JOD	1 JOD = 2.162 AUD
22 Nov 2024	1 AUD = 0.4611 JOD	1 JOD = 2.1687 AUD
23 Nov 2024	1 AUD = 0.4609 JOD	1 JOD = 2.1696 AUD
24 Nov 2024	1 AUD = 0.4609 JOD	1 JOD = 2.1696 AUD
25 Nov 2024	1 AUD = 0.462 JOD	1 JOD = 2.1644 AUD
26 Nov 2024	1 AUD = 0.4608 JOD	1 JOD = 2.17 AUD
27 Nov 2024	1 AUD = 0.4597 JOD	1 JOD = 2.1753 AUD
28 Nov 2024	1 AUD = 0.4609 JOD	1 JOD = 2.1697 AUD
29 Nov 2024	1 AUD = 0.461 JOD	1 JOD = 2.1694 AUD
30 Nov 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1636 AUD

Dec 2024

Date	AUD-JOD	JOD-AUD
01 Dec 2024	1 AUD = 0.4622 JOD	1 JOD = 2.1636 AUD
02 Dec 2024	1 AUD = 0.4596 JOD	1 JOD = 2.1759 AUD
03 Dec 2024	1 AUD = 0.4597 JOD	1 JOD = 2.1752 AUD
04 Dec 2024	1 AUD = 0.454 JOD	1 JOD = 2.2025 AUD
05 Dec 2024	1 AUD = 0.4563 JOD	1 JOD = 2.1914 AUD
06 Dec 2024	1 AUD = 0.4551 JOD	1 JOD = 2.1974 AUD
07 Dec 2024	1 AUD = 0.4532 JOD	1 JOD = 2.2066 AUD
08 Dec 2024	1 AUD = 0.4532 JOD	1 JOD = 2.2066 AUD
09 Dec 2024	1 AUD = 0.4576 JOD	1 JOD = 2.1852 AUD
10 Dec 2024	1 AUD = 0.4539 JOD	1 JOD = 2.2031 AUD
11 Dec 2024	1 AUD = 0.4507 JOD	1 JOD = 2.2186 AUD
12 Dec 2024	1 AUD = 0.4535 JOD	1 JOD = 2.2051 AUD
13 Dec 2024	1 AUD = 0.4523 JOD	1 JOD = 2.2111 AUD
14 Dec 2024	1 AUD = 0.4511 JOD	1 JOD = 2.2168 AUD
15 Dec 2024	1 AUD = 0.4511 JOD	1 JOD = 2.2168 AUD
16 Dec 2024	1 AUD = 0.4509 JOD	1 JOD = 2.2176 AUD
17 Dec 2024	1 AUD = 0.4501 JOD	1 JOD = 2.222 AUD
18 Dec 2024	1 AUD = 0.4483 JOD	1 JOD = 2.2306 AUD
19 Dec 2024	1 AUD = 0.4432 JOD	1 JOD = 2.2565 AUD
20 Dec 2024	1 AUD = 0.4421 JOD	1 JOD = 2.2621 AUD
21 Dec 2024	1 AUD = 0.4433 JOD	1 JOD = 2.2556 AUD
22 Dec 2024	1 AUD = 0.4433 JOD	1 JOD = 2.2556 AUD

AUD-JOD and JOD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News