currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-JMD and JMD-AUD exchange rates - 2024

AUD-JMD and JMD-AUD exchange rates - 2024

AUD-JMD and JMD-AUD exchange rates

Check below the exchange rates for AUD-JMD and JMD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 103.302 JMD
1 JMD = 0.0097 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-JMDJMD-AUD
01 Jan 2024 1 AUD = 105.5387 JMD 1 JMD = 0.0095 AUD
02 Jan 2024 1 AUD = 104.6873 JMD 1 JMD = 0.0096 AUD
03 Jan 2024 1 AUD = 103.6814 JMD 1 JMD = 0.0096 AUD
04 Jan 2024 1 AUD = 103.825 JMD 1 JMD = 0.0096 AUD
05 Jan 2024 1 AUD = 103.2847 JMD 1 JMD = 0.0097 AUD
06 Jan 2024 1 AUD = 103.1873 JMD 1 JMD = 0.0097 AUD
07 Jan 2024 1 AUD = 103.1873 JMD 1 JMD = 0.0097 AUD
08 Jan 2024 1 AUD = 103.1378 JMD 1 JMD = 0.0097 AUD
09 Jan 2024 1 AUD = 103.411 JMD 1 JMD = 0.0097 AUD
10 Jan 2024 1 AUD = 103.7748 JMD 1 JMD = 0.0096 AUD
11 Jan 2024 1 AUD = 104.0175 JMD 1 JMD = 0.0096 AUD
12 Jan 2024 1 AUD = 103.8199 JMD 1 JMD = 0.0096 AUD
13 Jan 2024 1 AUD = 103.7274 JMD 1 JMD = 0.0096 AUD
14 Jan 2024 1 AUD = 103.7274 JMD 1 JMD = 0.0096 AUD
15 Jan 2024 1 AUD = 103.3464 JMD 1 JMD = 0.0097 AUD
16 Jan 2024 1 AUD = 102.6108 JMD 1 JMD = 0.0097 AUD
17 Jan 2024 1 AUD = 101.6405 JMD 1 JMD = 0.0098 AUD
18 Jan 2024 1 AUD = 101.753 JMD 1 JMD = 0.0098 AUD
19 Jan 2024 1 AUD = 102.6695 JMD 1 JMD = 0.0097 AUD
20 Jan 2024 1 AUD = 102.3664 JMD 1 JMD = 0.0098 AUD
21 Jan 2024 1 AUD = 102.3664 JMD 1 JMD = 0.0098 AUD
22 Jan 2024 1 AUD = 102.2066 JMD 1 JMD = 0.0098 AUD
23 Jan 2024 1 AUD = 102.3726 JMD 1 JMD = 0.0098 AUD
24 Jan 2024 1 AUD = 102.763 JMD 1 JMD = 0.0097 AUD
25 Jan 2024 1 AUD = 102.6215 JMD 1 JMD = 0.0097 AUD
26 Jan 2024 1 AUD = 102.7846 JMD 1 JMD = 0.0097 AUD
27 Jan 2024 1 AUD = 102.4901 JMD 1 JMD = 0.0098 AUD
28 Jan 2024 1 AUD = 102.4901 JMD 1 JMD = 0.0098 AUD
29 Jan 2024 1 AUD = 102.5699 JMD 1 JMD = 0.0097 AUD
30 Jan 2024 1 AUD = 102.2936 JMD 1 JMD = 0.0098 AUD
31 Jan 2024 1 AUD = 102.3931 JMD 1 JMD = 0.0098 AUD

Feb 2024

DateAUD-JMDJMD-AUD
01 Feb 2024 1 AUD = 101.352 JMD 1 JMD = 0.0099 AUD
02 Feb 2024 1 AUD = 103.1249 JMD 1 JMD = 0.0097 AUD
03 Feb 2024 1 AUD = 102.4646 JMD 1 JMD = 0.0098 AUD
04 Feb 2024 1 AUD = 102.4646 JMD 1 JMD = 0.0098 AUD
05 Feb 2024 1 AUD = 101.3083 JMD 1 JMD = 0.0099 AUD
06 Feb 2024 1 AUD = 101.5953 JMD 1 JMD = 0.0098 AUD
07 Feb 2024 1 AUD = 101.9336 JMD 1 JMD = 0.0098 AUD
08 Feb 2024 1 AUD = 101.0319 JMD 1 JMD = 0.0099 AUD
09 Feb 2024 1 AUD = 101.8791 JMD 1 JMD = 0.0098 AUD
10 Feb 2024 1 AUD = 102.0203 JMD 1 JMD = 0.0098 AUD
11 Feb 2024 1 AUD = 102.0203 JMD 1 JMD = 0.0098 AUD
12 Feb 2024 1 AUD = 102.1199 JMD 1 JMD = 0.0098 AUD
13 Feb 2024 1 AUD = 102.1114 JMD 1 JMD = 0.0098 AUD
14 Feb 2024 1 AUD = 101.7092 JMD 1 JMD = 0.0098 AUD
15 Feb 2024 1 AUD = 102.0575 JMD 1 JMD = 0.0098 AUD
16 Feb 2024 1 AUD = 102.0989 JMD 1 JMD = 0.0098 AUD
17 Feb 2024 1 AUD = 102.0707 JMD 1 JMD = 0.0098 AUD
18 Feb 2024 1 AUD = 102.0427 JMD 1 JMD = 0.0098 AUD
19 Feb 2024 1 AUD = 102.4409 JMD 1 JMD = 0.0098 AUD
20 Feb 2024 1 AUD = 102.8725 JMD 1 JMD = 0.0097 AUD
21 Feb 2024 1 AUD = 102.6555 JMD 1 JMD = 0.0097 AUD
22 Feb 2024 1 AUD = 102.8849 JMD 1 JMD = 0.0097 AUD
23 Feb 2024 1 AUD = 102.9411 JMD 1 JMD = 0.0097 AUD
24 Feb 2024 1 AUD = 102.4338 JMD 1 JMD = 0.0098 AUD
25 Feb 2024 1 AUD = 102.4338 JMD 1 JMD = 0.0098 AUD
26 Feb 2024 1 AUD = 102.5105 JMD 1 JMD = 0.0098 AUD
27 Feb 2024 1 AUD = 102.1365 JMD 1 JMD = 0.0098 AUD
28 Feb 2024 1 AUD = 101.4722 JMD 1 JMD = 0.0099 AUD
29 Feb 2024 1 AUD = 101.2556 JMD 1 JMD = 0.0099 AUD

Mar 2024

DateAUD-JMDJMD-AUD
01 Mar 2024 1 AUD = 101.3266 JMD 1 JMD = 0.0099 AUD
02 Mar 2024 1 AUD = 101.6008 JMD 1 JMD = 0.0098 AUD
03 Mar 2024 1 AUD = 101.6008 JMD 1 JMD = 0.0098 AUD
04 Mar 2024 1 AUD = 101.5308 JMD 1 JMD = 0.0098 AUD
05 Mar 2024 1 AUD = 100.9597 JMD 1 JMD = 0.0099 AUD
06 Mar 2024 1 AUD = 101.3958 JMD 1 JMD = 0.0099 AUD
07 Mar 2024 1 AUD = 102.694 JMD 1 JMD = 0.0097 AUD
08 Mar 2024 1 AUD = 103.0477 JMD 1 JMD = 0.0097 AUD
09 Mar 2024 1 AUD = 103.0008 JMD 1 JMD = 0.0097 AUD
10 Mar 2024 1 AUD = 103.0008 JMD 1 JMD = 0.0097 AUD
11 Mar 2024 1 AUD = 102.4559 JMD 1 JMD = 0.0098 AUD
12 Mar 2024 1 AUD = 102.1197 JMD 1 JMD = 0.0098 AUD
13 Mar 2024 1 AUD = 102.4367 JMD 1 JMD = 0.0098 AUD
14 Mar 2024 1 AUD = 102.3456 JMD 1 JMD = 0.0098 AUD
15 Mar 2024 1 AUD = 101.6188 JMD 1 JMD = 0.0098 AUD
16 Mar 2024 1 AUD = 101.5072 JMD 1 JMD = 0.0099 AUD
17 Mar 2024 1 AUD = 101.5072 JMD 1 JMD = 0.0099 AUD
18 Mar 2024 1 AUD = 101.2344 JMD 1 JMD = 0.0099 AUD
19 Mar 2024 1 AUD = 100.4364 JMD 1 JMD = 0.01 AUD
20 Mar 2024 1 AUD = 100.4678 JMD 1 JMD = 0.01 AUD
21 Mar 2024 1 AUD = 101.5415 JMD 1 JMD = 0.0098 AUD
22 Mar 2024 1 AUD = 100.2646 JMD 1 JMD = 0.01 AUD
23 Mar 2024 1 AUD = 99.8093 JMD 1 JMD = 0.01 AUD
24 Mar 2024 1 AUD = 99.8093 JMD 1 JMD = 0.01 AUD
25 Mar 2024 1 AUD = 100.5197 JMD 1 JMD = 0.0099 AUD
26 Mar 2024 1 AUD = 100.5961 JMD 1 JMD = 0.0099 AUD
27 Mar 2024 1 AUD = 100.2845 JMD 1 JMD = 0.01 AUD
28 Mar 2024 1 AUD = 100.1349 JMD 1 JMD = 0.01 AUD
29 Mar 2024 1 AUD = 100.4107 JMD 1 JMD = 0.01 AUD
30 Mar 2024 1 AUD = 100.1575 JMD 1 JMD = 0.01 AUD
31 Mar 2024 1 AUD = 100.1575 JMD 1 JMD = 0.01 AUD

Apr 2024

DateAUD-JMDJMD-AUD
01 Apr 2024 1 AUD = 100.1389 JMD 1 JMD = 0.01 AUD
02 Apr 2024 1 AUD = 100.0932 JMD 1 JMD = 0.01 AUD
03 Apr 2024 1 AUD = 99.6874 JMD 1 JMD = 0.01 AUD
04 Apr 2024 1 AUD = 101.6502 JMD 1 JMD = 0.0098 AUD
05 Apr 2024 1 AUD = 101.7838 JMD 1 JMD = 0.0098 AUD
06 Apr 2024 1 AUD = 101.5506 JMD 1 JMD = 0.0098 AUD
07 Apr 2024 1 AUD = 101.5506 JMD 1 JMD = 0.0098 AUD
08 Apr 2024 1 AUD = 101.8851 JMD 1 JMD = 0.0098 AUD
09 Apr 2024 1 AUD = 102.6169 JMD 1 JMD = 0.0097 AUD
10 Apr 2024 1 AUD = 102.7244 JMD 1 JMD = 0.0097 AUD
11 Apr 2024 1 AUD = 101.1082 JMD 1 JMD = 0.0099 AUD
12 Apr 2024 1 AUD = 100.4929 JMD 1 JMD = 0.01 AUD
13 Apr 2024 1 AUD = 100.5069 JMD 1 JMD = 0.0099 AUD
14 Apr 2024 1 AUD = 100.3186 JMD 1 JMD = 0.01 AUD
15 Apr 2024 1 AUD = 100.379 JMD 1 JMD = 0.01 AUD
16 Apr 2024 1 AUD = 99.6757 JMD 1 JMD = 0.01 AUD
17 Apr 2024 1 AUD = 99.816 JMD 1 JMD = 0.01 AUD
18 Apr 2024 1 AUD = 100.0845 JMD 1 JMD = 0.01 AUD
19 Apr 2024 1 AUD = 99.9708 JMD 1 JMD = 0.01 AUD
20 Apr 2024 1 AUD = 99.7771 JMD 1 JMD = 0.01 AUD
21 Apr 2024 1 AUD = 99.7771 JMD 1 JMD = 0.01 AUD
22 Apr 2024 1 AUD = 100.3218 JMD 1 JMD = 0.01 AUD
23 Apr 2024 1 AUD = 100.2831 JMD 1 JMD = 0.01 AUD
24 Apr 2024 1 AUD = 101.2768 JMD 1 JMD = 0.0099 AUD
25 Apr 2024 1 AUD = 101.8007 JMD 1 JMD = 0.0098 AUD
26 Apr 2024 1 AUD = 101.9794 JMD 1 JMD = 0.0098 AUD
27 Apr 2024 1 AUD = 102.1893 JMD 1 JMD = 0.0098 AUD
28 Apr 2024 1 AUD = 102.1893 JMD 1 JMD = 0.0098 AUD
29 Apr 2024 1 AUD = 102.6675 JMD 1 JMD = 0.0097 AUD
30 Apr 2024 1 AUD = 101.9486 JMD 1 JMD = 0.0098 AUD

May 2024

DateAUD-JMDJMD-AUD
01 May 2024 1 AUD = 101.15 JMD 1 JMD = 0.0099 AUD
02 May 2024 1 AUD = 102.0909 JMD 1 JMD = 0.0098 AUD
03 May 2024 1 AUD = 103.28 JMD 1 JMD = 0.0097 AUD
04 May 2024 1 AUD = 103.4079 JMD 1 JMD = 0.0097 AUD
05 May 2024 1 AUD = 103.4079 JMD 1 JMD = 0.0097 AUD
06 May 2024 1 AUD = 103.9686 JMD 1 JMD = 0.0096 AUD
07 May 2024 1 AUD = 103.6379 JMD 1 JMD = 0.0096 AUD
08 May 2024 1 AUD = 102.9264 JMD 1 JMD = 0.0097 AUD
09 May 2024 1 AUD = 103.2602 JMD 1 JMD = 0.0097 AUD
10 May 2024 1 AUD = 103.4945 JMD 1 JMD = 0.0097 AUD
11 May 2024 1 AUD = 103.7271 JMD 1 JMD = 0.0096 AUD
12 May 2024 1 AUD = 103.7941 JMD 1 JMD = 0.0096 AUD
13 May 2024 1 AUD = 103.641 JMD 1 JMD = 0.0096 AUD
14 May 2024 1 AUD = 103.3504 JMD 1 JMD = 0.0097 AUD
15 May 2024 1 AUD = 103.5008 JMD 1 JMD = 0.0097 AUD
16 May 2024 1 AUD = 104.2661 JMD 1 JMD = 0.0096 AUD
17 May 2024 1 AUD = 103.9059 JMD 1 JMD = 0.0096 AUD
18 May 2024 1 AUD = 104.0718 JMD 1 JMD = 0.0096 AUD
19 May 2024 1 AUD = 104.0718 JMD 1 JMD = 0.0096 AUD
20 May 2024 1 AUD = 104.3961 JMD 1 JMD = 0.0096 AUD
21 May 2024 1 AUD = 104.1782 JMD 1 JMD = 0.0096 AUD
22 May 2024 1 AUD = 103.7653 JMD 1 JMD = 0.0096 AUD
23 May 2024 1 AUD = 103.7301 JMD 1 JMD = 0.0096 AUD
24 May 2024 1 AUD = 103.5353 JMD 1 JMD = 0.0097 AUD
25 May 2024 1 AUD = 103.6702 JMD 1 JMD = 0.0096 AUD
26 May 2024 1 AUD = 103.6702 JMD 1 JMD = 0.0096 AUD
27 May 2024 1 AUD = 103.617 JMD 1 JMD = 0.0097 AUD
28 May 2024 1 AUD = 103.6149 JMD 1 JMD = 0.0097 AUD
29 May 2024 1 AUD = 103.3366 JMD 1 JMD = 0.0097 AUD
30 May 2024 1 AUD = 103.1131 JMD 1 JMD = 0.0097 AUD
31 May 2024 1 AUD = 103.4513 JMD 1 JMD = 0.0097 AUD

Jun 2024

DateAUD-JMDJMD-AUD
01 Jun 2024 1 AUD = 103.7749 JMD 1 JMD = 0.0096 AUD
02 Jun 2024 1 AUD = 103.7749 JMD 1 JMD = 0.0096 AUD
03 Jun 2024 1 AUD = 103.0576 JMD 1 JMD = 0.0097 AUD
04 Jun 2024 1 AUD = 103.1627 JMD 1 JMD = 0.0097 AUD
05 Jun 2024 1 AUD = 103.4815 JMD 1 JMD = 0.0097 AUD
06 Jun 2024 1 AUD = 103.3097 JMD 1 JMD = 0.0097 AUD
07 Jun 2024 1 AUD = 103.6029 JMD 1 JMD = 0.0097 AUD
08 Jun 2024 1 AUD = 103.1815 JMD 1 JMD = 0.0097 AUD
09 Jun 2024 1 AUD = 103.1815 JMD 1 JMD = 0.0097 AUD
10 Jun 2024 1 AUD = 102.476 JMD 1 JMD = 0.0098 AUD
11 Jun 2024 1 AUD = 102.7161 JMD 1 JMD = 0.0097 AUD
12 Jun 2024 1 AUD = 102.939 JMD 1 JMD = 0.0097 AUD
13 Jun 2024 1 AUD = 103.3957 JMD 1 JMD = 0.0097 AUD
14 Jun 2024 1 AUD = 102.9088 JMD 1 JMD = 0.0097 AUD
15 Jun 2024 1 AUD = 102.5629 JMD 1 JMD = 0.0098 AUD
16 Jun 2024 1 AUD = 102.5629 JMD 1 JMD = 0.0098 AUD
17 Jun 2024 1 AUD = 102.7242 JMD 1 JMD = 0.0097 AUD
18 Jun 2024 1 AUD = 102.7803 JMD 1 JMD = 0.0097 AUD
19 Jun 2024 1 AUD = 103.7776 JMD 1 JMD = 0.0096 AUD
20 Jun 2024 1 AUD = 103.6898 JMD 1 JMD = 0.0096 AUD
21 Jun 2024 1 AUD = 103.8039 JMD 1 JMD = 0.0096 AUD
22 Jun 2024 1 AUD = 103.8275 JMD 1 JMD = 0.0096 AUD
23 Jun 2024 1 AUD = 103.8275 JMD 1 JMD = 0.0096 AUD
24 Jun 2024 1 AUD = 103.5298 JMD 1 JMD = 0.0097 AUD
25 Jun 2024 1 AUD = 103.9306 JMD 1 JMD = 0.0096 AUD
26 Jun 2024 1 AUD = 103.8988 JMD 1 JMD = 0.0096 AUD
27 Jun 2024 1 AUD = 103.8631 JMD 1 JMD = 0.0096 AUD
28 Jun 2024 1 AUD = 103.97 JMD 1 JMD = 0.0096 AUD
29 Jun 2024 1 AUD = 104.4229 JMD 1 JMD = 0.0096 AUD
30 Jun 2024 1 AUD = 104.4269 JMD 1 JMD = 0.0096 AUD

Jul 2024

DateAUD-JMDJMD-AUD
01 Jul 2024 1 AUD = 103.7539 JMD 1 JMD = 0.0096 AUD
02 Jul 2024 1 AUD = 103.9207 JMD 1 JMD = 0.0096 AUD
03 Jul 2024 1 AUD = 104.2246 JMD 1 JMD = 0.0096 AUD
04 Jul 2024 1 AUD = 105.0739 JMD 1 JMD = 0.0095 AUD
05 Jul 2024 1 AUD = 105.2604 JMD 1 JMD = 0.0095 AUD
06 Jul 2024 1 AUD = 105.2416 JMD 1 JMD = 0.0095 AUD
07 Jul 2024 1 AUD = 105.2416 JMD 1 JMD = 0.0095 AUD
08 Jul 2024 1 AUD = 105.6248 JMD 1 JMD = 0.0095 AUD
09 Jul 2024 1 AUD = 105.575 JMD 1 JMD = 0.0095 AUD
10 Jul 2024 1 AUD = 105.7417 JMD 1 JMD = 0.0095 AUD
11 Jul 2024 1 AUD = 105.9523 JMD 1 JMD = 0.0094 AUD
12 Jul 2024 1 AUD = 106.1938 JMD 1 JMD = 0.0094 AUD
13 Jul 2024 1 AUD = 105.9132 JMD 1 JMD = 0.0094 AUD
14 Jul 2024 1 AUD = 105.5879 JMD 1 JMD = 0.0095 AUD
15 Jul 2024 1 AUD = 106.188 JMD 1 JMD = 0.0094 AUD
16 Jul 2024 1 AUD = 105.3284 JMD 1 JMD = 0.0095 AUD
17 Jul 2024 1 AUD = 105.4469 JMD 1 JMD = 0.0095 AUD
18 Jul 2024 1 AUD = 105.4708 JMD 1 JMD = 0.0095 AUD
19 Jul 2024 1 AUD = 104.5612 JMD 1 JMD = 0.0096 AUD
20 Jul 2024 1 AUD = 104.3981 JMD 1 JMD = 0.0096 AUD
21 Jul 2024 1 AUD = 104.3981 JMD 1 JMD = 0.0096 AUD
22 Jul 2024 1 AUD = 104.0339 JMD 1 JMD = 0.0096 AUD
23 Jul 2024 1 AUD = 103.417 JMD 1 JMD = 0.0097 AUD
24 Jul 2024 1 AUD = 103.3589 JMD 1 JMD = 0.0097 AUD
25 Jul 2024 1 AUD = 102.0822 JMD 1 JMD = 0.0098 AUD
26 Jul 2024 1 AUD = 102.5384 JMD 1 JMD = 0.0098 AUD
27 Jul 2024 1 AUD = 102.4092 JMD 1 JMD = 0.0098 AUD
28 Jul 2024 1 AUD = 102.4092 JMD 1 JMD = 0.0098 AUD
29 Jul 2024 1 AUD = 102.455 JMD 1 JMD = 0.0098 AUD
30 Jul 2024 1 AUD = 102.1622 JMD 1 JMD = 0.0098 AUD
31 Jul 2024 1 AUD = 101.8535 JMD 1 JMD = 0.0098 AUD

Aug 2024

DateAUD-JMDJMD-AUD
01 Aug 2024 1 AUD = 102.2542 JMD 1 JMD = 0.0098 AUD
02 Aug 2024 1 AUD = 101.8898 JMD 1 JMD = 0.0098 AUD
03 Aug 2024 1 AUD = 100.9639 JMD 1 JMD = 0.0099 AUD
04 Aug 2024 1 AUD = 100.9639 JMD 1 JMD = 0.0099 AUD
05 Aug 2024 1 AUD = 101.1204 JMD 1 JMD = 0.0099 AUD
06 Aug 2024 1 AUD = 101.6905 JMD 1 JMD = 0.0098 AUD
07 Aug 2024 1 AUD = 102.6839 JMD 1 JMD = 0.0097 AUD
08 Aug 2024 1 AUD = 102.7288 JMD 1 JMD = 0.0097 AUD
09 Aug 2024 1 AUD = 103.3467 JMD 1 JMD = 0.0097 AUD
10 Aug 2024 1 AUD = 103.3191 JMD 1 JMD = 0.0097 AUD
11 Aug 2024 1 AUD = 103.1986 JMD 1 JMD = 0.0097 AUD
12 Aug 2024 1 AUD = 103.6792 JMD 1 JMD = 0.0096 AUD
13 Aug 2024 1 AUD = 103.5483 JMD 1 JMD = 0.0097 AUD
14 Aug 2024 1 AUD = 103.853 JMD 1 JMD = 0.0096 AUD
15 Aug 2024 1 AUD = 104.143 JMD 1 JMD = 0.0096 AUD
16 Aug 2024 1 AUD = 104.1113 JMD 1 JMD = 0.0096 AUD
17 Aug 2024 1 AUD = 104.3277 JMD 1 JMD = 0.0096 AUD
18 Aug 2024 1 AUD = 104.3277 JMD 1 JMD = 0.0096 AUD
19 Aug 2024 1 AUD = 105.1521 JMD 1 JMD = 0.0095 AUD
20 Aug 2024 1 AUD = 105.7243 JMD 1 JMD = 0.0095 AUD
21 Aug 2024 1 AUD = 105.9028 JMD 1 JMD = 0.0094 AUD
22 Aug 2024 1 AUD = 105.4549 JMD 1 JMD = 0.0095 AUD
23 Aug 2024 1 AUD = 105.4639 JMD 1 JMD = 0.0095 AUD
24 Aug 2024 1 AUD = 105.6011 JMD 1 JMD = 0.0095 AUD
25 Aug 2024 1 AUD = 105.6011 JMD 1 JMD = 0.0095 AUD
26 Aug 2024 1 AUD = 105.959 JMD 1 JMD = 0.0094 AUD
27 Aug 2024 1 AUD = 106.2923 JMD 1 JMD = 0.0094 AUD
28 Aug 2024 1 AUD = 106.0825 JMD 1 JMD = 0.0094 AUD
29 Aug 2024 1 AUD = 107.0188 JMD 1 JMD = 0.0093 AUD
30 Aug 2024 1 AUD = 106.5242 JMD 1 JMD = 0.0094 AUD
31 Aug 2024 1 AUD = 105.9315 JMD 1 JMD = 0.0094 AUD

Sep 2024

DateAUD-JMDJMD-AUD
01 Sep 2024 1 AUD = 106.118 JMD 1 JMD = 0.0094 AUD
02 Sep 2024 1 AUD = 106.3879 JMD 1 JMD = 0.0094 AUD
03 Sep 2024 1 AUD = 105.7426 JMD 1 JMD = 0.0095 AUD
04 Sep 2024 1 AUD = 104.7183 JMD 1 JMD = 0.0095 AUD
05 Sep 2024 1 AUD = 105.6301 JMD 1 JMD = 0.0095 AUD
06 Sep 2024 1 AUD = 105.6333 JMD 1 JMD = 0.0095 AUD
07 Sep 2024 1 AUD = 104.8333 JMD 1 JMD = 0.0095 AUD
08 Sep 2024 1 AUD = 104.8333 JMD 1 JMD = 0.0095 AUD
09 Sep 2024 1 AUD = 104.4443 JMD 1 JMD = 0.0096 AUD
10 Sep 2024 1 AUD = 104.4992 JMD 1 JMD = 0.0096 AUD
11 Sep 2024 1 AUD = 104.4823 JMD 1 JMD = 0.0096 AUD
12 Sep 2024 1 AUD = 104.9673 JMD 1 JMD = 0.0095 AUD
13 Sep 2024 1 AUD = 105.3343 JMD 1 JMD = 0.0095 AUD
14 Sep 2024 1 AUD = 105.369 JMD 1 JMD = 0.0095 AUD
15 Sep 2024 1 AUD = 105.369 JMD 1 JMD = 0.0095 AUD
16 Sep 2024 1 AUD = 106.122 JMD 1 JMD = 0.0094 AUD
17 Sep 2024 1 AUD = 106.2133 JMD 1 JMD = 0.0094 AUD
18 Sep 2024 1 AUD = 106.5676 JMD 1 JMD = 0.0094 AUD
19 Sep 2024 1 AUD = 107.3397 JMD 1 JMD = 0.0093 AUD
20 Sep 2024 1 AUD = 107.0869 JMD 1 JMD = 0.0093 AUD
21 Sep 2024 1 AUD = 106.7936 JMD 1 JMD = 0.0094 AUD
22 Sep 2024 1 AUD = 106.7936 JMD 1 JMD = 0.0094 AUD
23 Sep 2024 1 AUD = 107.2044 JMD 1 JMD = 0.0093 AUD
24 Sep 2024 1 AUD = 108.2667 JMD 1 JMD = 0.0092 AUD
25 Sep 2024 1 AUD = 107.6967 JMD 1 JMD = 0.0093 AUD
26 Sep 2024 1 AUD = 108.0923 JMD 1 JMD = 0.0093 AUD
27 Sep 2024 1 AUD = 108.3458 JMD 1 JMD = 0.0092 AUD
28 Sep 2024 1 AUD = 108.5594 JMD 1 JMD = 0.0092 AUD
29 Sep 2024 1 AUD = 108.5594 JMD 1 JMD = 0.0092 AUD
30 Sep 2024 1 AUD = 108.8941 JMD 1 JMD = 0.0092 AUD

Oct 2024

DateAUD-JMDJMD-AUD
01 Oct 2024 1 AUD = 108.6477 JMD 1 JMD = 0.0092 AUD
02 Oct 2024 1 AUD = 108.88 JMD 1 JMD = 0.0092 AUD
03 Oct 2024 1 AUD = 108.1174 JMD 1 JMD = 0.0092 AUD
04 Oct 2024 1 AUD = 108.0136 JMD 1 JMD = 0.0093 AUD
05 Oct 2024 1 AUD = 107.8263 JMD 1 JMD = 0.0093 AUD
06 Oct 2024 1 AUD = 107.8263 JMD 1 JMD = 0.0093 AUD
07 Oct 2024 1 AUD = 107.4074 JMD 1 JMD = 0.0093 AUD
08 Oct 2024 1 AUD = 106.439 JMD 1 JMD = 0.0094 AUD
09 Oct 2024 1 AUD = 106.3188 JMD 1 JMD = 0.0094 AUD
10 Oct 2024 1 AUD = 106.1717 JMD 1 JMD = 0.0094 AUD
11 Oct 2024 1 AUD = 106.7206 JMD 1 JMD = 0.0094 AUD
12 Oct 2024 1 AUD = 106.7446 JMD 1 JMD = 0.0094 AUD
13 Oct 2024 1 AUD = 106.9463 JMD 1 JMD = 0.0094 AUD
14 Oct 2024 1 AUD = 106.3521 JMD 1 JMD = 0.0094 AUD
15 Oct 2024 1 AUD = 106.4756 JMD 1 JMD = 0.0094 AUD
16 Oct 2024 1 AUD = 105.4892 JMD 1 JMD = 0.0095 AUD
17 Oct 2024 1 AUD = 106.2366 JMD 1 JMD = 0.0094 AUD
18 Oct 2024 1 AUD = 106.6219 JMD 1 JMD = 0.0094 AUD
19 Oct 2024 1 AUD = 106.2049 JMD 1 JMD = 0.0094 AUD
20 Oct 2024 1 AUD = 106.2049 JMD 1 JMD = 0.0094 AUD
21 Oct 2024 1 AUD = 106.2582 JMD 1 JMD = 0.0094 AUD
22 Oct 2024 1 AUD = 106.181 JMD 1 JMD = 0.0094 AUD
23 Oct 2024 1 AUD = 105.2505 JMD 1 JMD = 0.0095 AUD
24 Oct 2024 1 AUD = 105.4484 JMD 1 JMD = 0.0095 AUD
25 Oct 2024 1 AUD = 105.1301 JMD 1 JMD = 0.0095 AUD
26 Oct 2024 1 AUD = 104.8689 JMD 1 JMD = 0.0095 AUD
27 Oct 2024 1 AUD = 104.8689 JMD 1 JMD = 0.0095 AUD
28 Oct 2024 1 AUD = 104.5005 JMD 1 JMD = 0.0096 AUD
29 Oct 2024 1 AUD = 103.7717 JMD 1 JMD = 0.0096 AUD
30 Oct 2024 1 AUD = 104.0709 JMD 1 JMD = 0.0096 AUD
31 Oct 2024 1 AUD = 103.8965 JMD 1 JMD = 0.0096 AUD

Nov 2024

DateAUD-JMDJMD-AUD
01 Nov 2024 1 AUD = 104.3471 JMD 1 JMD = 0.0096 AUD
02 Nov 2024 1 AUD = 103.9674 JMD 1 JMD = 0.0096 AUD
03 Nov 2024 1 AUD = 103.8385 JMD 1 JMD = 0.0096 AUD
04 Nov 2024 1 AUD = 104.3625 JMD 1 JMD = 0.0096 AUD
05 Nov 2024 1 AUD = 104.729 JMD 1 JMD = 0.0095 AUD
06 Nov 2024 1 AUD = 103.9615 JMD 1 JMD = 0.0096 AUD
07 Nov 2024 1 AUD = 105.3931 JMD 1 JMD = 0.0095 AUD
08 Nov 2024 1 AUD = 105.0759 JMD 1 JMD = 0.0095 AUD
09 Nov 2024 1 AUD = 105.0137 JMD 1 JMD = 0.0095 AUD
10 Nov 2024 1 AUD = 105.0137 JMD 1 JMD = 0.0095 AUD
11 Nov 2024 1 AUD = 104.4232 JMD 1 JMD = 0.0096 AUD
12 Nov 2024 1 AUD = 104.1554 JMD 1 JMD = 0.0096 AUD
13 Nov 2024 1 AUD = 103.2691 JMD 1 JMD = 0.0097 AUD
14 Nov 2024 1 AUD = 102.3952 JMD 1 JMD = 0.0098 AUD
15 Nov 2024 1 AUD = 102.9655 JMD 1 JMD = 0.0097 AUD
16 Nov 2024 1 AUD = 102.9018 JMD 1 JMD = 0.0097 AUD
17 Nov 2024 1 AUD = 102.9018 JMD 1 JMD = 0.0097 AUD
18 Nov 2024 1 AUD = 102.474 JMD 1 JMD = 0.0098 AUD
19 Nov 2024 1 AUD = 103.1758 JMD 1 JMD = 0.0097 AUD
20 Nov 2024 1 AUD = 103.1578 JMD 1 JMD = 0.0097 AUD
21 Nov 2024 1 AUD = 103.5557 JMD 1 JMD = 0.0097 AUD
22 Nov 2024 1 AUD = 103.6723 JMD 1 JMD = 0.0096 AUD
23 Nov 2024 1 AUD = 103.5246 JMD 1 JMD = 0.0097 AUD
24 Nov 2024 1 AUD = 103.5246 JMD 1 JMD = 0.0097 AUD
25 Nov 2024 1 AUD = 103.4002 JMD 1 JMD = 0.0097 AUD
26 Nov 2024 1 AUD = 102.292 JMD 1 JMD = 0.0098 AUD
27 Nov 2024 1 AUD = 102.4255 JMD 1 JMD = 0.0098 AUD
28 Nov 2024 1 AUD = 102.3604 JMD 1 JMD = 0.0098 AUD
29 Nov 2024 1 AUD = 102.4903 JMD 1 JMD = 0.0098 AUD
30 Nov 2024 1 AUD = 102.5018 JMD 1 JMD = 0.0098 AUD

Dec 2024

DateAUD-JMDJMD-AUD
01 Dec 2024 1 AUD = 102.5018 JMD 1 JMD = 0.0098 AUD
02 Dec 2024 1 AUD = 101.3467 JMD 1 JMD = 0.0099 AUD
03 Dec 2024 1 AUD = 101.6912 JMD 1 JMD = 0.0098 AUD
04 Dec 2024 1 AUD = 100.8577 JMD 1 JMD = 0.0099 AUD
05 Dec 2024 1 AUD = 101.0033 JMD 1 JMD = 0.0099 AUD
06 Dec 2024 1 AUD = 100.791 JMD 1 JMD = 0.0099 AUD
07 Dec 2024 1 AUD = 100.4563 JMD 1 JMD = 0.01 AUD
08 Dec 2024 1 AUD = 100.4563 JMD 1 JMD = 0.01 AUD
09 Dec 2024 1 AUD = 101.3622 JMD 1 JMD = 0.0099 AUD
10 Dec 2024 1 AUD = 100.2756 JMD 1 JMD = 0.01 AUD
11 Dec 2024 1 AUD = 99.4724 JMD 1 JMD = 0.0101 AUD
12 Dec 2024 1 AUD = 99.9418 JMD 1 JMD = 0.01 AUD
13 Dec 2024 1 AUD = 99.8749 JMD 1 JMD = 0.01 AUD
14 Dec 2024 1 AUD = 99.4745 JMD 1 JMD = 0.0101 AUD
15 Dec 2024 1 AUD = 99.4745 JMD 1 JMD = 0.0101 AUD
16 Dec 2024 1 AUD = 99.3709 JMD 1 JMD = 0.0101 AUD
17 Dec 2024 1 AUD = 99.3183 JMD 1 JMD = 0.0101 AUD
18 Dec 2024 1 AUD = 98.9856 JMD 1 JMD = 0.0101 AUD
19 Dec 2024 1 AUD = 97.7211 JMD 1 JMD = 0.0102 AUD
20 Dec 2024 1 AUD = 97.5128 JMD 1 JMD = 0.0103 AUD
21 Dec 2024 1 AUD = 97.4278 JMD 1 JMD = 0.0103 AUD
22 Dec 2024 1 AUD = 97.4278 JMD 1 JMD = 0.0103 AUD

AUD-JMD and JMD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats