currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ISK and ISK-AUD exchange rates - 2024

AUD-ISK and ISK-AUD exchange rates - 2024

AUD-ISK and ISK-AUD exchange rates

Check below the exchange rates for AUD-ISK and ISK-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 91.4256 ISK
1 ISK = 0.0109 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-ISKISK-AUD
01 Jan 2024 1 AUD = 92.6423 ISK 1 ISK = 0.0108 AUD
02 Jan 2024 1 AUD = 93.2859 ISK 1 ISK = 0.0107 AUD
03 Jan 2024 1 AUD = 92.8077 ISK 1 ISK = 0.0108 AUD
04 Jan 2024 1 AUD = 92.437 ISK 1 ISK = 0.0108 AUD
05 Jan 2024 1 AUD = 92.1293 ISK 1 ISK = 0.0109 AUD
06 Jan 2024 1 AUD = 92.3868 ISK 1 ISK = 0.0108 AUD
07 Jan 2024 1 AUD = 92.3868 ISK 1 ISK = 0.0108 AUD
08 Jan 2024 1 AUD = 92.0197 ISK 1 ISK = 0.0109 AUD
09 Jan 2024 1 AUD = 92.1111 ISK 1 ISK = 0.0109 AUD
10 Jan 2024 1 AUD = 91.8941 ISK 1 ISK = 0.0109 AUD
11 Jan 2024 1 AUD = 91.6953 ISK 1 ISK = 0.0109 AUD
12 Jan 2024 1 AUD = 91.6157 ISK 1 ISK = 0.0109 AUD
13 Jan 2024 1 AUD = 91.4112 ISK 1 ISK = 0.0109 AUD
14 Jan 2024 1 AUD = 91.4112 ISK 1 ISK = 0.0109 AUD
15 Jan 2024 1 AUD = 90.9907 ISK 1 ISK = 0.011 AUD
16 Jan 2024 1 AUD = 90.6001 ISK 1 ISK = 0.011 AUD
17 Jan 2024 1 AUD = 90.113 ISK 1 ISK = 0.0111 AUD
18 Jan 2024 1 AUD = 90.1796 ISK 1 ISK = 0.0111 AUD
19 Jan 2024 1 AUD = 90.253 ISK 1 ISK = 0.0111 AUD
20 Jan 2024 1 AUD = 90.1893 ISK 1 ISK = 0.0111 AUD
21 Jan 2024 1 AUD = 90.1893 ISK 1 ISK = 0.0111 AUD
22 Jan 2024 1 AUD = 90.0267 ISK 1 ISK = 0.0111 AUD
23 Jan 2024 1 AUD = 90.1414 ISK 1 ISK = 0.0111 AUD
24 Jan 2024 1 AUD = 89.5405 ISK 1 ISK = 0.0112 AUD
25 Jan 2024 1 AUD = 89.5469 ISK 1 ISK = 0.0112 AUD
26 Jan 2024 1 AUD = 90.099 ISK 1 ISK = 0.0111 AUD
27 Jan 2024 1 AUD = 89.9523 ISK 1 ISK = 0.0111 AUD
28 Jan 2024 1 AUD = 89.9523 ISK 1 ISK = 0.0111 AUD
29 Jan 2024 1 AUD = 90.5946 ISK 1 ISK = 0.011 AUD
30 Jan 2024 1 AUD = 90.1066 ISK 1 ISK = 0.0111 AUD
31 Jan 2024 1 AUD = 90.0526 ISK 1 ISK = 0.0111 AUD

Feb 2024

DateAUD-ISKISK-AUD
01 Feb 2024 1 AUD = 89.3594 ISK 1 ISK = 0.0112 AUD
02 Feb 2024 1 AUD = 90.0483 ISK 1 ISK = 0.0111 AUD
03 Feb 2024 1 AUD = 89.666 ISK 1 ISK = 0.0112 AUD
04 Feb 2024 1 AUD = 89.666 ISK 1 ISK = 0.0112 AUD
05 Feb 2024 1 AUD = 89.4534 ISK 1 ISK = 0.0112 AUD
06 Feb 2024 1 AUD = 89.6781 ISK 1 ISK = 0.0112 AUD
07 Feb 2024 1 AUD = 89.8795 ISK 1 ISK = 0.0111 AUD
08 Feb 2024 1 AUD = 90.2448 ISK 1 ISK = 0.0111 AUD
09 Feb 2024 1 AUD = 89.5079 ISK 1 ISK = 0.0112 AUD
10 Feb 2024 1 AUD = 89.7526 ISK 1 ISK = 0.0111 AUD
11 Feb 2024 1 AUD = 89.7526 ISK 1 ISK = 0.0111 AUD
12 Feb 2024 1 AUD = 89.8584 ISK 1 ISK = 0.0111 AUD
13 Feb 2024 1 AUD = 90.0027 ISK 1 ISK = 0.0111 AUD
14 Feb 2024 1 AUD = 90.0208 ISK 1 ISK = 0.0111 AUD
15 Feb 2024 1 AUD = 89.9899 ISK 1 ISK = 0.0111 AUD
16 Feb 2024 1 AUD = 90.2996 ISK 1 ISK = 0.0111 AUD
17 Feb 2024 1 AUD = 89.9686 ISK 1 ISK = 0.0111 AUD
18 Feb 2024 1 AUD = 89.9686 ISK 1 ISK = 0.0111 AUD
19 Feb 2024 1 AUD = 90.236 ISK 1 ISK = 0.0111 AUD
20 Feb 2024 1 AUD = 90.1221 ISK 1 ISK = 0.0111 AUD
21 Feb 2024 1 AUD = 90.3266 ISK 1 ISK = 0.0111 AUD
22 Feb 2024 1 AUD = 90.1684 ISK 1 ISK = 0.0111 AUD
23 Feb 2024 1 AUD = 90.1829 ISK 1 ISK = 0.0111 AUD
24 Feb 2024 1 AUD = 90.3304 ISK 1 ISK = 0.0111 AUD
25 Feb 2024 1 AUD = 90.3304 ISK 1 ISK = 0.0111 AUD
26 Feb 2024 1 AUD = 90.1504 ISK 1 ISK = 0.0111 AUD
27 Feb 2024 1 AUD = 90.1415 ISK 1 ISK = 0.0111 AUD
28 Feb 2024 1 AUD = 89.7297 ISK 1 ISK = 0.0111 AUD
29 Feb 2024 1 AUD = 89.4706 ISK 1 ISK = 0.0112 AUD

Mar 2024

DateAUD-ISKISK-AUD
01 Mar 2024 1 AUD = 89.8431 ISK 1 ISK = 0.0111 AUD
02 Mar 2024 1 AUD = 90.2491 ISK 1 ISK = 0.0111 AUD
03 Mar 2024 1 AUD = 90.2491 ISK 1 ISK = 0.0111 AUD
04 Mar 2024 1 AUD = 89.8091 ISK 1 ISK = 0.0111 AUD
05 Mar 2024 1 AUD = 89.2208 ISK 1 ISK = 0.0112 AUD
06 Mar 2024 1 AUD = 89.3188 ISK 1 ISK = 0.0112 AUD
07 Mar 2024 1 AUD = 90.0016 ISK 1 ISK = 0.0111 AUD
08 Mar 2024 1 AUD = 90.6435 ISK 1 ISK = 0.011 AUD
09 Mar 2024 1 AUD = 90.4918 ISK 1 ISK = 0.0111 AUD
10 Mar 2024 1 AUD = 90.4918 ISK 1 ISK = 0.0111 AUD
11 Mar 2024 1 AUD = 90.0103 ISK 1 ISK = 0.0111 AUD
12 Mar 2024 1 AUD = 89.9196 ISK 1 ISK = 0.0111 AUD
13 Mar 2024 1 AUD = 89.7703 ISK 1 ISK = 0.0111 AUD
14 Mar 2024 1 AUD = 89.8222 ISK 1 ISK = 0.0111 AUD
15 Mar 2024 1 AUD = 89.9542 ISK 1 ISK = 0.0111 AUD
16 Mar 2024 1 AUD = 89.6568 ISK 1 ISK = 0.0112 AUD
17 Mar 2024 1 AUD = 89.6568 ISK 1 ISK = 0.0112 AUD
18 Mar 2024 1 AUD = 89.7953 ISK 1 ISK = 0.0111 AUD
19 Mar 2024 1 AUD = 89.4253 ISK 1 ISK = 0.0112 AUD
20 Mar 2024 1 AUD = 89.3 ISK 1 ISK = 0.0112 AUD
21 Mar 2024 1 AUD = 89.9475 ISK 1 ISK = 0.0111 AUD
22 Mar 2024 1 AUD = 89.7176 ISK 1 ISK = 0.0111 AUD
23 Mar 2024 1 AUD = 89.783 ISK 1 ISK = 0.0111 AUD
24 Mar 2024 1 AUD = 89.783 ISK 1 ISK = 0.0111 AUD
25 Mar 2024 1 AUD = 89.9306 ISK 1 ISK = 0.0111 AUD
26 Mar 2024 1 AUD = 90.1056 ISK 1 ISK = 0.0111 AUD
27 Mar 2024 1 AUD = 90.2889 ISK 1 ISK = 0.0111 AUD
28 Mar 2024 1 AUD = 90.4975 ISK 1 ISK = 0.0111 AUD
29 Mar 2024 1 AUD = 90.8011 ISK 1 ISK = 0.011 AUD
30 Mar 2024 1 AUD = 90.7052 ISK 1 ISK = 0.011 AUD
31 Mar 2024 1 AUD = 90.7052 ISK 1 ISK = 0.011 AUD

Apr 2024

DateAUD-ISKISK-AUD
01 Apr 2024 1 AUD = 90.7483 ISK 1 ISK = 0.011 AUD
02 Apr 2024 1 AUD = 90.82 ISK 1 ISK = 0.011 AUD
03 Apr 2024 1 AUD = 90.734 ISK 1 ISK = 0.011 AUD
04 Apr 2024 1 AUD = 91.5264 ISK 1 ISK = 0.0109 AUD
05 Apr 2024 1 AUD = 91.3106 ISK 1 ISK = 0.011 AUD
06 Apr 2024 1 AUD = 91.2641 ISK 1 ISK = 0.011 AUD
07 Apr 2024 1 AUD = 91.2641 ISK 1 ISK = 0.011 AUD
08 Apr 2024 1 AUD = 91.4477 ISK 1 ISK = 0.0109 AUD
09 Apr 2024 1 AUD = 91.6113 ISK 1 ISK = 0.0109 AUD
10 Apr 2024 1 AUD = 91.8735 ISK 1 ISK = 0.0109 AUD
11 Apr 2024 1 AUD = 91.3828 ISK 1 ISK = 0.0109 AUD
12 Apr 2024 1 AUD = 91.663 ISK 1 ISK = 0.0109 AUD
13 Apr 2024 1 AUD = 91.8638 ISK 1 ISK = 0.0109 AUD
14 Apr 2024 1 AUD = 91.8638 ISK 1 ISK = 0.0109 AUD
15 Apr 2024 1 AUD = 91.6778 ISK 1 ISK = 0.0109 AUD
16 Apr 2024 1 AUD = 90.9133 ISK 1 ISK = 0.011 AUD
17 Apr 2024 1 AUD = 90.8854 ISK 1 ISK = 0.011 AUD
18 Apr 2024 1 AUD = 90.6948 ISK 1 ISK = 0.011 AUD
19 Apr 2024 1 AUD = 90.4696 ISK 1 ISK = 0.0111 AUD
20 Apr 2024 1 AUD = 90.6263 ISK 1 ISK = 0.011 AUD
21 Apr 2024 1 AUD = 90.6263 ISK 1 ISK = 0.011 AUD
22 Apr 2024 1 AUD = 90.9658 ISK 1 ISK = 0.011 AUD
23 Apr 2024 1 AUD = 90.8916 ISK 1 ISK = 0.011 AUD
24 Apr 2024 1 AUD = 91.4699 ISK 1 ISK = 0.0109 AUD
25 Apr 2024 1 AUD = 91.442 ISK 1 ISK = 0.0109 AUD
26 Apr 2024 1 AUD = 91.6782 ISK 1 ISK = 0.0109 AUD
27 Apr 2024 1 AUD = 91.7859 ISK 1 ISK = 0.0109 AUD
28 Apr 2024 1 AUD = 91.7859 ISK 1 ISK = 0.0109 AUD
29 Apr 2024 1 AUD = 92.1088 ISK 1 ISK = 0.0109 AUD
30 Apr 2024 1 AUD = 91.5309 ISK 1 ISK = 0.0109 AUD

May 2024

DateAUD-ISKISK-AUD
01 May 2024 1 AUD = 91.0522 ISK 1 ISK = 0.011 AUD
02 May 2024 1 AUD = 91.6354 ISK 1 ISK = 0.0109 AUD
03 May 2024 1 AUD = 92.0287 ISK 1 ISK = 0.0109 AUD
04 May 2024 1 AUD = 92.2325 ISK 1 ISK = 0.0108 AUD
05 May 2024 1 AUD = 92.2325 ISK 1 ISK = 0.0108 AUD
06 May 2024 1 AUD = 92.4795 ISK 1 ISK = 0.0108 AUD
07 May 2024 1 AUD = 92.2382 ISK 1 ISK = 0.0108 AUD
08 May 2024 1 AUD = 91.6585 ISK 1 ISK = 0.0109 AUD
09 May 2024 1 AUD = 92.2224 ISK 1 ISK = 0.0108 AUD
10 May 2024 1 AUD = 92.1311 ISK 1 ISK = 0.0109 AUD
11 May 2024 1 AUD = 92.4176 ISK 1 ISK = 0.0108 AUD
12 May 2024 1 AUD = 92.5571 ISK 1 ISK = 0.0108 AUD
13 May 2024 1 AUD = 92.1915 ISK 1 ISK = 0.0108 AUD
14 May 2024 1 AUD = 92.1545 ISK 1 ISK = 0.0109 AUD
15 May 2024 1 AUD = 92.1312 ISK 1 ISK = 0.0109 AUD
16 May 2024 1 AUD = 92.2805 ISK 1 ISK = 0.0108 AUD
17 May 2024 1 AUD = 92.305 ISK 1 ISK = 0.0108 AUD
18 May 2024 1 AUD = 92.7099 ISK 1 ISK = 0.0108 AUD
19 May 2024 1 AUD = 92.7099 ISK 1 ISK = 0.0108 AUD
20 May 2024 1 AUD = 92.4317 ISK 1 ISK = 0.0108 AUD
21 May 2024 1 AUD = 92.222 ISK 1 ISK = 0.0108 AUD
22 May 2024 1 AUD = 92.1523 ISK 1 ISK = 0.0109 AUD
23 May 2024 1 AUD = 91.8809 ISK 1 ISK = 0.0109 AUD
24 May 2024 1 AUD = 91.4255 ISK 1 ISK = 0.0109 AUD
25 May 2024 1 AUD = 91.6568 ISK 1 ISK = 0.0109 AUD
26 May 2024 1 AUD = 91.6568 ISK 1 ISK = 0.0109 AUD
27 May 2024 1 AUD = 91.7324 ISK 1 ISK = 0.0109 AUD
28 May 2024 1 AUD = 91.527 ISK 1 ISK = 0.0109 AUD
29 May 2024 1 AUD = 91.0997 ISK 1 ISK = 0.011 AUD
30 May 2024 1 AUD = 91.1056 ISK 1 ISK = 0.011 AUD
31 May 2024 1 AUD = 91.3605 ISK 1 ISK = 0.0109 AUD

Jun 2024

DateAUD-ISKISK-AUD
01 Jun 2024 1 AUD = 91.7206 ISK 1 ISK = 0.0109 AUD
02 Jun 2024 1 AUD = 91.7206 ISK 1 ISK = 0.0109 AUD
03 Jun 2024 1 AUD = 91.7705 ISK 1 ISK = 0.0109 AUD
04 Jun 2024 1 AUD = 91.64 ISK 1 ISK = 0.0109 AUD
05 Jun 2024 1 AUD = 91.4039 ISK 1 ISK = 0.0109 AUD
06 Jun 2024 1 AUD = 91.4746 ISK 1 ISK = 0.0109 AUD
07 Jun 2024 1 AUD = 91.7031 ISK 1 ISK = 0.0109 AUD
08 Jun 2024 1 AUD = 91.3953 ISK 1 ISK = 0.0109 AUD
09 Jun 2024 1 AUD = 91.3953 ISK 1 ISK = 0.0109 AUD
10 Jun 2024 1 AUD = 91.835 ISK 1 ISK = 0.0109 AUD
11 Jun 2024 1 AUD = 91.9446 ISK 1 ISK = 0.0109 AUD
12 Jun 2024 1 AUD = 91.8667 ISK 1 ISK = 0.0109 AUD
13 Jun 2024 1 AUD = 91.9679 ISK 1 ISK = 0.0109 AUD
14 Jun 2024 1 AUD = 92.2848 ISK 1 ISK = 0.0108 AUD
15 Jun 2024 1 AUD = 92.2332 ISK 1 ISK = 0.0108 AUD
16 Jun 2024 1 AUD = 92.2332 ISK 1 ISK = 0.0108 AUD
17 Jun 2024 1 AUD = 92.0248 ISK 1 ISK = 0.0109 AUD
18 Jun 2024 1 AUD = 92.1478 ISK 1 ISK = 0.0109 AUD
19 Jun 2024 1 AUD = 92.594 ISK 1 ISK = 0.0108 AUD
20 Jun 2024 1 AUD = 92.8842 ISK 1 ISK = 0.0108 AUD
21 Jun 2024 1 AUD = 92.9896 ISK 1 ISK = 0.0108 AUD
22 Jun 2024 1 AUD = 93.1357 ISK 1 ISK = 0.0107 AUD
23 Jun 2024 1 AUD = 93.1357 ISK 1 ISK = 0.0107 AUD
24 Jun 2024 1 AUD = 92.2764 ISK 1 ISK = 0.0108 AUD
25 Jun 2024 1 AUD = 92.5138 ISK 1 ISK = 0.0108 AUD
26 Jun 2024 1 AUD = 92.8754 ISK 1 ISK = 0.0108 AUD
27 Jun 2024 1 AUD = 92.6383 ISK 1 ISK = 0.0108 AUD
28 Jun 2024 1 AUD = 92.612 ISK 1 ISK = 0.0108 AUD
29 Jun 2024 1 AUD = 92.7886 ISK 1 ISK = 0.0108 AUD
30 Jun 2024 1 AUD = 92.8857 ISK 1 ISK = 0.0108 AUD

Jul 2024

DateAUD-ISKISK-AUD
01 Jul 2024 1 AUD = 92.4266 ISK 1 ISK = 0.0108 AUD
02 Jul 2024 1 AUD = 92.6509 ISK 1 ISK = 0.0108 AUD
03 Jul 2024 1 AUD = 92.4764 ISK 1 ISK = 0.0108 AUD
04 Jul 2024 1 AUD = 92.9114 ISK 1 ISK = 0.0108 AUD
05 Jul 2024 1 AUD = 92.9266 ISK 1 ISK = 0.0108 AUD
06 Jul 2024 1 AUD = 93.1781 ISK 1 ISK = 0.0107 AUD
07 Jul 2024 1 AUD = 93.1781 ISK 1 ISK = 0.0107 AUD
08 Jul 2024 1 AUD = 92.9131 ISK 1 ISK = 0.0108 AUD
09 Jul 2024 1 AUD = 92.8194 ISK 1 ISK = 0.0108 AUD
10 Jul 2024 1 AUD = 92.8611 ISK 1 ISK = 0.0108 AUD
11 Jul 2024 1 AUD = 92.8849 ISK 1 ISK = 0.0108 AUD
12 Jul 2024 1 AUD = 92.8745 ISK 1 ISK = 0.0108 AUD
13 Jul 2024 1 AUD = 92.6132 ISK 1 ISK = 0.0108 AUD
14 Jul 2024 1 AUD = 92.449 ISK 1 ISK = 0.0108 AUD
15 Jul 2024 1 AUD = 92.7975 ISK 1 ISK = 0.0108 AUD
16 Jul 2024 1 AUD = 92.3238 ISK 1 ISK = 0.0108 AUD
17 Jul 2024 1 AUD = 92.0502 ISK 1 ISK = 0.0109 AUD
18 Jul 2024 1 AUD = 92.0867 ISK 1 ISK = 0.0109 AUD
19 Jul 2024 1 AUD = 91.8718 ISK 1 ISK = 0.0109 AUD
20 Jul 2024 1 AUD = 91.9658 ISK 1 ISK = 0.0109 AUD
21 Jul 2024 1 AUD = 91.9658 ISK 1 ISK = 0.0109 AUD
22 Jul 2024 1 AUD = 91.7246 ISK 1 ISK = 0.0109 AUD
23 Jul 2024 1 AUD = 91.2778 ISK 1 ISK = 0.011 AUD
24 Jul 2024 1 AUD = 91.1046 ISK 1 ISK = 0.011 AUD
25 Jul 2024 1 AUD = 89.8376 ISK 1 ISK = 0.0111 AUD
26 Jul 2024 1 AUD = 90.4952 ISK 1 ISK = 0.0111 AUD
27 Jul 2024 1 AUD = 90.5262 ISK 1 ISK = 0.011 AUD
28 Jul 2024 1 AUD = 90.5262 ISK 1 ISK = 0.011 AUD
29 Jul 2024 1 AUD = 90.7078 ISK 1 ISK = 0.011 AUD
30 Jul 2024 1 AUD = 90.2918 ISK 1 ISK = 0.0111 AUD
31 Jul 2024 1 AUD = 90.1115 ISK 1 ISK = 0.0111 AUD

Aug 2024

DateAUD-ISKISK-AUD
01 Aug 2024 1 AUD = 90.8537 ISK 1 ISK = 0.011 AUD
02 Aug 2024 1 AUD = 90.5203 ISK 1 ISK = 0.011 AUD
03 Aug 2024 1 AUD = 89.8333 ISK 1 ISK = 0.0111 AUD
04 Aug 2024 1 AUD = 89.8333 ISK 1 ISK = 0.0111 AUD
05 Aug 2024 1 AUD = 88.481 ISK 1 ISK = 0.0113 AUD
06 Aug 2024 1 AUD = 89.5302 ISK 1 ISK = 0.0112 AUD
07 Aug 2024 1 AUD = 90.6765 ISK 1 ISK = 0.011 AUD
08 Aug 2024 1 AUD = 90.6245 ISK 1 ISK = 0.011 AUD
09 Aug 2024 1 AUD = 90.9876 ISK 1 ISK = 0.011 AUD
10 Aug 2024 1 AUD = 90.959 ISK 1 ISK = 0.011 AUD
11 Aug 2024 1 AUD = 90.959 ISK 1 ISK = 0.011 AUD
12 Aug 2024 1 AUD = 91.2173 ISK 1 ISK = 0.011 AUD
13 Aug 2024 1 AUD = 91.2256 ISK 1 ISK = 0.011 AUD
14 Aug 2024 1 AUD = 91.3515 ISK 1 ISK = 0.0109 AUD
15 Aug 2024 1 AUD = 91.5755 ISK 1 ISK = 0.0109 AUD
16 Aug 2024 1 AUD = 92.2382 ISK 1 ISK = 0.0108 AUD
17 Aug 2024 1 AUD = 92.2597 ISK 1 ISK = 0.0108 AUD
18 Aug 2024 1 AUD = 92.2597 ISK 1 ISK = 0.0108 AUD
19 Aug 2024 1 AUD = 92.1486 ISK 1 ISK = 0.0109 AUD
20 Aug 2024 1 AUD = 92.4352 ISK 1 ISK = 0.0108 AUD
21 Aug 2024 1 AUD = 92.5684 ISK 1 ISK = 0.0108 AUD
22 Aug 2024 1 AUD = 92.0402 ISK 1 ISK = 0.0109 AUD
23 Aug 2024 1 AUD = 92.1812 ISK 1 ISK = 0.0108 AUD
24 Aug 2024 1 AUD = 92.6162 ISK 1 ISK = 0.0108 AUD
25 Aug 2024 1 AUD = 92.6162 ISK 1 ISK = 0.0108 AUD
26 Aug 2024 1 AUD = 92.83 ISK 1 ISK = 0.0108 AUD
27 Aug 2024 1 AUD = 93.0105 ISK 1 ISK = 0.0108 AUD
28 Aug 2024 1 AUD = 93.3147 ISK 1 ISK = 0.0107 AUD
29 Aug 2024 1 AUD = 93.9334 ISK 1 ISK = 0.0106 AUD
30 Aug 2024 1 AUD = 93.8113 ISK 1 ISK = 0.0107 AUD
31 Aug 2024 1 AUD = 93.6163 ISK 1 ISK = 0.0107 AUD

Sep 2024

DateAUD-ISKISK-AUD
01 Sep 2024 1 AUD = 93.644 ISK 1 ISK = 0.0107 AUD
02 Sep 2024 1 AUD = 93.7862 ISK 1 ISK = 0.0107 AUD
03 Sep 2024 1 AUD = 93.6805 ISK 1 ISK = 0.0107 AUD
04 Sep 2024 1 AUD = 93.3195 ISK 1 ISK = 0.0107 AUD
05 Sep 2024 1 AUD = 93.0645 ISK 1 ISK = 0.0107 AUD
06 Sep 2024 1 AUD = 92.8813 ISK 1 ISK = 0.0108 AUD
07 Sep 2024 1 AUD = 91.7457 ISK 1 ISK = 0.0109 AUD
08 Sep 2024 1 AUD = 91.7457 ISK 1 ISK = 0.0109 AUD
09 Sep 2024 1 AUD = 91.7726 ISK 1 ISK = 0.0109 AUD
10 Sep 2024 1 AUD = 92.0305 ISK 1 ISK = 0.0109 AUD
11 Sep 2024 1 AUD = 92.233 ISK 1 ISK = 0.0108 AUD
12 Sep 2024 1 AUD = 92.3413 ISK 1 ISK = 0.0108 AUD
13 Sep 2024 1 AUD = 92.081 ISK 1 ISK = 0.0109 AUD
14 Sep 2024 1 AUD = 92.1963 ISK 1 ISK = 0.0108 AUD
15 Sep 2024 1 AUD = 92.1963 ISK 1 ISK = 0.0108 AUD
16 Sep 2024 1 AUD = 92.4669 ISK 1 ISK = 0.0108 AUD
17 Sep 2024 1 AUD = 92.4639 ISK 1 ISK = 0.0108 AUD
18 Sep 2024 1 AUD = 92.8384 ISK 1 ISK = 0.0108 AUD
19 Sep 2024 1 AUD = 93.2812 ISK 1 ISK = 0.0107 AUD
20 Sep 2024 1 AUD = 92.935 ISK 1 ISK = 0.0108 AUD
21 Sep 2024 1 AUD = 92.766 ISK 1 ISK = 0.0108 AUD
22 Sep 2024 1 AUD = 92.766 ISK 1 ISK = 0.0108 AUD
23 Sep 2024 1 AUD = 93.1882 ISK 1 ISK = 0.0107 AUD
24 Sep 2024 1 AUD = 93.4325 ISK 1 ISK = 0.0107 AUD
25 Sep 2024 1 AUD = 92.4386 ISK 1 ISK = 0.0108 AUD
26 Sep 2024 1 AUD = 92.8196 ISK 1 ISK = 0.0108 AUD
27 Sep 2024 1 AUD = 93.1631 ISK 1 ISK = 0.0107 AUD
28 Sep 2024 1 AUD = 93.4163 ISK 1 ISK = 0.0107 AUD
29 Sep 2024 1 AUD = 93.4163 ISK 1 ISK = 0.0107 AUD
30 Sep 2024 1 AUD = 93.2252 ISK 1 ISK = 0.0107 AUD

Oct 2024

DateAUD-ISKISK-AUD
01 Oct 2024 1 AUD = 93.4121 ISK 1 ISK = 0.0107 AUD
02 Oct 2024 1 AUD = 93.4317 ISK 1 ISK = 0.0107 AUD
03 Oct 2024 1 AUD = 92.5888 ISK 1 ISK = 0.0108 AUD
04 Oct 2024 1 AUD = 92.4586 ISK 1 ISK = 0.0108 AUD
05 Oct 2024 1 AUD = 92.1948 ISK 1 ISK = 0.0108 AUD
06 Oct 2024 1 AUD = 92.1948 ISK 1 ISK = 0.0108 AUD
07 Oct 2024 1 AUD = 91.9109 ISK 1 ISK = 0.0109 AUD
08 Oct 2024 1 AUD = 91.1261 ISK 1 ISK = 0.011 AUD
09 Oct 2024 1 AUD = 91.3119 ISK 1 ISK = 0.011 AUD
10 Oct 2024 1 AUD = 91.2378 ISK 1 ISK = 0.011 AUD
11 Oct 2024 1 AUD = 91.8355 ISK 1 ISK = 0.0109 AUD
12 Oct 2024 1 AUD = 92.2526 ISK 1 ISK = 0.0108 AUD
13 Oct 2024 1 AUD = 92.2526 ISK 1 ISK = 0.0108 AUD
14 Oct 2024 1 AUD = 91.8731 ISK 1 ISK = 0.0109 AUD
15 Oct 2024 1 AUD = 91.9573 ISK 1 ISK = 0.0109 AUD
16 Oct 2024 1 AUD = 91.7883 ISK 1 ISK = 0.0109 AUD
17 Oct 2024 1 AUD = 91.9164 ISK 1 ISK = 0.0109 AUD
18 Oct 2024 1 AUD = 92.3482 ISK 1 ISK = 0.0108 AUD
19 Oct 2024 1 AUD = 92.1203 ISK 1 ISK = 0.0109 AUD
20 Oct 2024 1 AUD = 92.1203 ISK 1 ISK = 0.0109 AUD
21 Oct 2024 1 AUD = 91.9665 ISK 1 ISK = 0.0109 AUD
22 Oct 2024 1 AUD = 92.3163 ISK 1 ISK = 0.0108 AUD
23 Oct 2024 1 AUD = 91.9928 ISK 1 ISK = 0.0109 AUD
24 Oct 2024 1 AUD = 91.6334 ISK 1 ISK = 0.0109 AUD
25 Oct 2024 1 AUD = 91.4245 ISK 1 ISK = 0.0109 AUD
26 Oct 2024 1 AUD = 91.2423 ISK 1 ISK = 0.011 AUD
27 Oct 2024 1 AUD = 91.2423 ISK 1 ISK = 0.011 AUD
28 Oct 2024 1 AUD = 91.0874 ISK 1 ISK = 0.011 AUD
29 Oct 2024 1 AUD = 90.5176 ISK 1 ISK = 0.011 AUD
30 Oct 2024 1 AUD = 90.1945 ISK 1 ISK = 0.0111 AUD
31 Oct 2024 1 AUD = 89.9248 ISK 1 ISK = 0.0111 AUD

Nov 2024

DateAUD-ISKISK-AUD
01 Nov 2024 1 AUD = 90.2255 ISK 1 ISK = 0.0111 AUD
02 Nov 2024 1 AUD = 90.1399 ISK 1 ISK = 0.0111 AUD
03 Nov 2024 1 AUD = 90.1537 ISK 1 ISK = 0.0111 AUD
04 Nov 2024 1 AUD = 90.127 ISK 1 ISK = 0.0111 AUD
05 Nov 2024 1 AUD = 90.5138 ISK 1 ISK = 0.011 AUD
06 Nov 2024 1 AUD = 90.9644 ISK 1 ISK = 0.011 AUD
07 Nov 2024 1 AUD = 91.6063 ISK 1 ISK = 0.0109 AUD
08 Nov 2024 1 AUD = 91.422 ISK 1 ISK = 0.0109 AUD
09 Nov 2024 1 AUD = 91.3189 ISK 1 ISK = 0.011 AUD
10 Nov 2024 1 AUD = 91.3189 ISK 1 ISK = 0.011 AUD
11 Nov 2024 1 AUD = 91.5961 ISK 1 ISK = 0.0109 AUD
12 Nov 2024 1 AUD = 91.2763 ISK 1 ISK = 0.011 AUD
13 Nov 2024 1 AUD = 90.7073 ISK 1 ISK = 0.011 AUD
14 Nov 2024 1 AUD = 89.8546 ISK 1 ISK = 0.0111 AUD
15 Nov 2024 1 AUD = 89.2794 ISK 1 ISK = 0.0112 AUD

AUD-ISK and ISK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats