> AUD-INR and INR-AUD exchange rates - 2025

AUD-INR and INR-AUD exchange rates - 2025

AUD-INR and INR-AUD exchange rates

Check below the exchange rates for AUD-INR and INR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 54.1756 INR

1 INR = 0.0185 AUD

1Y 2Y 3Y

AUD to INRINR to AUD

Jan 2025

Date	AUD-INR	INR-AUD
01 Jan 2025	1 AUD = 53.3422 INR	1 INR = 0.0187 AUD
02 Jan 2025	1 AUD = 53.2385 INR	1 INR = 0.0188 AUD
03 Jan 2025	1 AUD = 53.3604 INR	1 INR = 0.0187 AUD
04 Jan 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
05 Jan 2025	1 AUD = 53.321 INR	1 INR = 0.0188 AUD
06 Jan 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
07 Jan 2025	1 AUD = 53.7939 INR	1 INR = 0.0186 AUD
08 Jan 2025	1 AUD = 53.1882 INR	1 INR = 0.0188 AUD
09 Jan 2025	1 AUD = 53.2019 INR	1 INR = 0.0188 AUD
10 Jan 2025	1 AUD = 53.2131 INR	1 INR = 0.0188 AUD
11 Jan 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
12 Jan 2025	1 AUD = 52.9585 INR	1 INR = 0.0189 AUD
13 Jan 2025	1 AUD = 53.3227 INR	1 INR = 0.0188 AUD
14 Jan 2025	1 AUD = 53.4556 INR	1 INR = 0.0187 AUD
15 Jan 2025	1 AUD = 53.5589 INR	1 INR = 0.0187 AUD
16 Jan 2025	1 AUD = 53.7244 INR	1 INR = 0.0186 AUD
17 Jan 2025	1 AUD = 53.5729 INR	1 INR = 0.0187 AUD
18 Jan 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
19 Jan 2025	1 AUD = 53.6082 INR	1 INR = 0.0187 AUD
20 Jan 2025	1 AUD = 53.7447 INR	1 INR = 0.0186 AUD
21 Jan 2025	1 AUD = 53.8886 INR	1 INR = 0.0186 AUD
22 Jan 2025	1 AUD = 54.2944 INR	1 INR = 0.0184 AUD
23 Jan 2025	1 AUD = 54.2171 INR	1 INR = 0.0184 AUD
24 Jan 2025	1 AUD = 54.4435 INR	1 INR = 0.0184 AUD
25 Jan 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
26 Jan 2025	1 AUD = 54.4419 INR	1 INR = 0.0184 AUD
27 Jan 2025	1 AUD = 54.385 INR	1 INR = 0.0184 AUD
28 Jan 2025	1 AUD = 54.0178 INR	1 INR = 0.0185 AUD
29 Jan 2025	1 AUD = 53.8679 INR	1 INR = 0.0186 AUD
30 Jan 2025	1 AUD = 53.9394 INR	1 INR = 0.0185 AUD
31 Jan 2025	1 AUD = 53.8274 INR	1 INR = 0.0186 AUD

Feb 2025

Date	AUD-INR	INR-AUD
01 Feb 2025	1 AUD = 54.0731 INR	1 INR = 0.0185 AUD
02 Feb 2025	1 AUD = 54.0694 INR	1 INR = 0.0185 AUD
03 Feb 2025	1 AUD = 53.6525 INR	1 INR = 0.0186 AUD
04 Feb 2025	1 AUD = 54.0935 INR	1 INR = 0.0185 AUD
05 Feb 2025	1 AUD = 54.8959 INR	1 INR = 0.0182 AUD
06 Feb 2025	1 AUD = 54.8868 INR	1 INR = 0.0182 AUD
07 Feb 2025	1 AUD = 54.9529 INR	1 INR = 0.0182 AUD
08 Feb 2025	1 AUD = 54.9594 INR	1 INR = 0.0182 AUD
09 Feb 2025	1 AUD = 55.0439 INR	1 INR = 0.0182 AUD
10 Feb 2025	1 AUD = 54.8796 INR	1 INR = 0.0182 AUD
11 Feb 2025	1 AUD = 54.4651 INR	1 INR = 0.0184 AUD
12 Feb 2025	1 AUD = 54.5431 INR	1 INR = 0.0183 AUD
13 Feb 2025	1 AUD = 54.4378 INR	1 INR = 0.0184 AUD
14 Feb 2025	1 AUD = 54.9949 INR	1 INR = 0.0182 AUD
15 Feb 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
16 Feb 2025	1 AUD = 55.0777 INR	1 INR = 0.0182 AUD
17 Feb 2025	1 AUD = 55.2903 INR	1 INR = 0.0181 AUD
18 Feb 2025	1 AUD = 55.1763 INR	1 INR = 0.0181 AUD
19 Feb 2025	1 AUD = 55.1699 INR	1 INR = 0.0181 AUD
20 Feb 2025	1 AUD = 55.4039 INR	1 INR = 0.018 AUD
21 Feb 2025	1 AUD = 55.3424 INR	1 INR = 0.0181 AUD
22 Feb 2025	1 AUD = 55.0513 INR	1 INR = 0.0182 AUD
23 Feb 2025	1 AUD = 55.0829 INR	1 INR = 0.0182 AUD
24 Feb 2025	1 AUD = 55.1969 INR	1 INR = 0.0181 AUD
25 Feb 2025	1 AUD = 55.2938 INR	1 INR = 0.0181 AUD
26 Feb 2025	1 AUD = 55.0451 INR	1 INR = 0.0182 AUD
27 Feb 2025	1 AUD = 54.8917 INR	1 INR = 0.0182 AUD
28 Feb 2025	1 AUD = 54.2986 INR	1 INR = 0.0184 AUD

Mar 2025

Date	AUD-INR	INR-AUD
01 Mar 2025	1 AUD = 54.284 INR	1 INR = 0.0184 AUD
02 Mar 2025	1 AUD = 54.315 INR	1 INR = 0.0184 AUD
03 Mar 2025	1 AUD = 54.4606 INR	1 INR = 0.0184 AUD
04 Mar 2025	1 AUD = 54.4045 INR	1 INR = 0.0184 AUD
05 Mar 2025	1 AUD = 54.7302 INR	1 INR = 0.0183 AUD
06 Mar 2025	1 AUD = 55.1602 INR	1 INR = 0.0181 AUD
07 Mar 2025	1 AUD = 54.7555 INR	1 INR = 0.0183 AUD
08 Mar 2025	1 AUD = 54.7771 INR	1 INR = 0.0183 AUD
09 Mar 2025	1 AUD = 54.782 INR	1 INR = 0.0183 AUD
10 Mar 2025	1 AUD = 55.0902 INR	1 INR = 0.0182 AUD
11 Mar 2025	1 AUD = 54.9325 INR	1 INR = 0.0182 AUD
12 Mar 2025	1 AUD = 54.8602 INR	1 INR = 0.0182 AUD
13 Mar 2025	1 AUD = 54.7449 INR	1 INR = 0.0183 AUD
14 Mar 2025	1 AUD = 54.8995 INR	1 INR = 0.0182 AUD
15 Mar 2025	1 AUD = 55.0371 INR	1 INR = 0.0182 AUD
16 Mar 2025	1 AUD = 55.0385 INR	1 INR = 0.0182 AUD
17 Mar 2025	1 AUD = 55.0874 INR	1 INR = 0.0182 AUD
18 Mar 2025	1 AUD = 55.1839 INR	1 INR = 0.0181 AUD
19 Mar 2025	1 AUD = 54.8266 INR	1 INR = 0.0182 AUD
20 Mar 2025	1 AUD = 54.255 INR	1 INR = 0.0184 AUD
21 Mar 2025	1 AUD = 54.2329 INR	1 INR = 0.0184 AUD
22 Mar 2025	1 AUD = 54.0052 INR	1 INR = 0.0185 AUD
23 Mar 2025	1 AUD = 54.0057 INR	1 INR = 0.0185 AUD
24 Mar 2025	1 AUD = 54.0666 INR	1 INR = 0.0185 AUD
25 Mar 2025	1 AUD = 54.0711 INR	1 INR = 0.0185 AUD
26 Mar 2025	1 AUD = 54.1123 INR	1 INR = 0.0185 AUD
27 Mar 2025	1 AUD = 54.0964 INR	1 INR = 0.0185 AUD
28 Mar 2025	1 AUD = 53.8745 INR	1 INR = 0.0186 AUD
29 Mar 2025	1 AUD = 53.9115 INR	1 INR = 0.0185 AUD
30 Mar 2025	1 AUD = 53.9136 INR	1 INR = 0.0185 AUD
31 Mar 2025	1 AUD = 53.4057 INR	1 INR = 0.0187 AUD

Apr 2025

Date	AUD-INR	INR-AUD
01 Apr 2025	1 AUD = 53.4085 INR	1 INR = 0.0187 AUD
02 Apr 2025	1 AUD = 53.8919 INR	1 INR = 0.0186 AUD
03 Apr 2025	1 AUD = 54.2822 INR	1 INR = 0.0184 AUD
04 Apr 2025	1 AUD = 52.1504 INR	1 INR = 0.0192 AUD
05 Apr 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
06 Apr 2025	1 AUD = 51.6875 INR	1 INR = 0.0193 AUD
07 Apr 2025	1 AUD = 51.7884 INR	1 INR = 0.0193 AUD
08 Apr 2025	1 AUD = 51.9907 INR	1 INR = 0.0192 AUD
09 Apr 2025	1 AUD = 51.9509 INR	1 INR = 0.0192 AUD
10 Apr 2025	1 AUD = 53.6199 INR	1 INR = 0.0186 AUD
11 Apr 2025	1 AUD = 53.8139 INR	1 INR = 0.0186 AUD
12 Apr 2025	1 AUD = 54.0599 INR	1 INR = 0.0185 AUD
13 Apr 2025	1 AUD = 54.1019 INR	1 INR = 0.0185 AUD
14 Apr 2025	1 AUD = 54.4622 INR	1 INR = 0.0184 AUD
15 Apr 2025	1 AUD = 54.5552 INR	1 INR = 0.0183 AUD
16 Apr 2025	1 AUD = 54.673 INR	1 INR = 0.0183 AUD
17 Apr 2025	1 AUD = 54.3329 INR	1 INR = 0.0184 AUD
18 Apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
19 Apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
20 Apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
21 Apr 2025	1 AUD = 54.5421 INR	1 INR = 0.0183 AUD
22 Apr 2025	1 AUD = 54.502 INR	1 INR = 0.0183 AUD
23 Apr 2025	1 AUD = 54.727 INR	1 INR = 0.0183 AUD
24 Apr 2025	1 AUD = 54.4122 INR	1 INR = 0.0184 AUD

AUD-INR and INR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News