currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ILS and ILS-AUD exchange rates - 2025

AUD-ILS and ILS-AUD exchange rates - 2025

AUD-ILS and ILS-AUD exchange rates

Check below the exchange rates for AUD-ILS and ILS-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 2.2697 ILS
1 ILS = 0.4406 AUD
1Y 2Y 3Y
AUD to ILSILS to AUD
2.2621 Date: 4/6 2.2621 Date: 4/5 2.2812 Date: 4/4 2.3464 Date: 4/3 2.3336 Date: 4/2 2.3166 Date: 4/1 2.3254 Date: 3/31 2.3348 Date: 3/30 2.3348 Date: 3/29 2.3228 Date: 3/28 2.3186 Date: 3/27 2.3179 Date: 3/26 2.3193 Date: 3/25 2.3262 Date: 3/24 2.3299 Date: 3/23 2.3343 Date: 3/22 2.3298 Date: 3/21 2.3104 Date: 3/20 2.3259 Date: 3/19 2.3249 Date: 3/18 2.3193 Date: 3/17 2.3068 Date: 3/16 2.3084 Date: 3/15 2.3231 Date: 3/14 2.2978 Date: 3/13 2.2876 Date: 3/12 2.2932 Date: 3/11 2.2979 Date: 3/10 2.2811 Date: 3/9 2.2737 Date: 3/8 2.2798 Date: 3/7 2.2887 Date: 3/6 2.2766 Date: 3/5 2.2549 Date: 3/4 2.2389 Date: 3/3 2.2273 Date: 3/2 2.2336 Date: 3/1 2.2370 Date: 2/28 2.2373 Date: 2/27 2.2576 Date: 2/26 2.2695 Date: 2/25 2.2709 Date: 2/24 2.2672 Date: 2/23 2.2672 Date: 2/22 2.2736 Date: 2/21 2.2589 Date: 2/20 2.2529 Date: 2/19 2.2580 Date: 2/18 2.2620 Date: 2/17 2.2538 Date: 2/16 2.2538 Date: 2/15 2.2619 Date: 2/14 2.2410 Date: 2/13 2.2562 Date: 2/12 2.2555 Date: 2/11 2.2360 Date: 2/10 2.2359 Date: 2/9 2.2359 Date: 2/8 2.2324 Date: 2/7 2.2289 Date: 2/6 2.2281 Date: 2/5 2.2213 Date: 2/4 2.2209 Date: 2/3 2.2340 Date: 2/2 2.2290 Date: 2/1 2.2265 Date: 1/31 2.2325 Date: 1/30 2.2392 Date: 1/29 2.2591 Date: 1/28 2.2795 Date: 1/27 2.2683 Date: 1/26 2.2568 Date: 1/25 2.2626 Date: 1/24 2.2357 Date: 1/23 2.2261 Date: 1/22 2.2295 Date: 1/21 2.2217 Date: 1/20 2.2062 Date: 1/19 2.2050 Date: 1/18 2.2207 Date: 1/17 2.2487 Date: 1/16 2.2551 Date: 1/15 2.2405 Date: 1/14 2.2581 Date: 1/13 2.2677 Date: 1/12 2.2638 Date: 1/11 2.2729 Date: 1/10 2.2701 Date: 1/9 2.2754 Date: 1/8 2.2751 Date: 1/7 2.2880 Date: 1/6 2.2671 Date: 1/5 2.2689 Date: 1/4 2.2722 Date: 1/3 2.2657 Date: 1/2 2.2653 Date: 1/1 2.2621 Date: 4/6 2.2621 Date: 4/5 2.2812 Date: 4/4 2.3464 Date: 4/3 2.3336 Date: 4/2 2.3166 Date: 4/1 2.3254 Date: 3/31 2.3348 Date: 3/30 2.3348 Date: 3/29 2.3228 Date: 3/28 2.3186 Date: 3/27 2.3179 Date: 3/26 2.3193 Date: 3/25 2.3262 Date: 3/24 2.3299 Date: 3/23 2.3343 Date: 3/22 2.3298 Date: 3/21 2.3104 Date: 3/20 2.3259 Date: 3/19 2.3249 Date: 3/18 2.3193 Date: 3/17 2.3068 Date: 3/16 2.3084 Date: 3/15 2.3231 Date: 3/14 2.2978 Date: 3/13 2.2876 Date: 3/12 2.2932 Date: 3/11 2.2979 Date: 3/10 2.2811 Date: 3/9 2.2737 Date: 3/8 2.2798 Date: 3/7 2.2887 Date: 3/6 2.2766 Date: 3/5 2.2549 Date: 3/4 2.2389 Date: 3/3 2.2273 Date: 3/2 2.2336 Date: 3/1 2.2370 Date: 2/28 2.2373 Date: 2/27 2.2576 Date: 2/26 2.2695 Date: 2/25 2.2709 Date: 2/24 2.2672 Date: 2/23 2.2672 Date: 2/22 2.2736 Date: 2/21 2.2589 Date: 2/20 2.2529 Date: 2/19 2.2580 Date: 2/18 2.2620 Date: 2/17 2.2538 Date: 2/16 2.2538 Date: 2/15 2.2619 Date: 2/14 2.2410 Date: 2/13 2.2562 Date: 2/12 2.2555 Date: 2/11 2.2360 Date: 2/10 2.2359 Date: 2/9 2.2359 Date: 2/8 2.2324 Date: 2/7 2.2289 Date: 2/6 2.2281 Date: 2/5 2.2213 Date: 2/4 2.2209 Date: 2/3 2.2340 Date: 2/2 2.2290 Date: 2/1 2.2265 Date: 1/31 2.2325 Date: 1/30 2.2392 Date: 1/29 2.2591 Date: 1/28 2.2795 Date: 1/27 2.2683 Date: 1/26 2.2568 Date: 1/25 2.2626 Date: 1/24 2.2357 Date: 1/23 2.2261 Date: 1/22 2.2295 Date: 1/21 2.2217 Date: 1/20 2.2062 Date: 1/19 2.2050 Date: 1/18 2.2207 Date: 1/17 2.2487 Date: 1/16 2.2551 Date: 1/15 2.2405 Date: 1/14 2.2581 Date: 1/13 2.2677 Date: 1/12 2.2638 Date: 1/11 2.2729 Date: 1/10 2.2701 Date: 1/9 2.2754 Date: 1/8 2.2751 Date: 1/7 2.2880 Date: 1/6 2.2671 Date: 1/5 2.2689 Date: 1/4 2.2722 Date: 1/3 2.2657 Date: 1/2 2.2653 Date: 1/1

Jan 2025

DateAUD-ILSILS-AUD
01 Jan 2025 1 AUD = 2.2653 ILS 1 ILS = 0.4414 AUD
02 Jan 2025 1 AUD = 2.2657 ILS 1 ILS = 0.4414 AUD
03 Jan 2025 1 AUD = 2.2722 ILS 1 ILS = 0.4401 AUD
04 Jan 2025 1 AUD = 2.2689 ILS 1 ILS = 0.4407 AUD
05 Jan 2025 1 AUD = 2.2671 ILS 1 ILS = 0.4411 AUD
06 Jan 2025 1 AUD = 2.288 ILS 1 ILS = 0.4371 AUD
07 Jan 2025 1 AUD = 2.2751 ILS 1 ILS = 0.4396 AUD
08 Jan 2025 1 AUD = 2.2754 ILS 1 ILS = 0.4395 AUD
09 Jan 2025 1 AUD = 2.2701 ILS 1 ILS = 0.4405 AUD
10 Jan 2025 1 AUD = 2.2729 ILS 1 ILS = 0.44 AUD
11 Jan 2025 1 AUD = 2.2638 ILS 1 ILS = 0.4417 AUD
12 Jan 2025 1 AUD = 2.2677 ILS 1 ILS = 0.441 AUD
13 Jan 2025 1 AUD = 2.2581 ILS 1 ILS = 0.4429 AUD
14 Jan 2025 1 AUD = 2.2405 ILS 1 ILS = 0.4463 AUD
15 Jan 2025 1 AUD = 2.2551 ILS 1 ILS = 0.4434 AUD
16 Jan 2025 1 AUD = 2.2487 ILS 1 ILS = 0.4447 AUD
17 Jan 2025 1 AUD = 2.2207 ILS 1 ILS = 0.4503 AUD
18 Jan 2025 1 AUD = 2.205 ILS 1 ILS = 0.4535 AUD
19 Jan 2025 1 AUD = 2.2062 ILS 1 ILS = 0.4533 AUD
20 Jan 2025 1 AUD = 2.2217 ILS 1 ILS = 0.4501 AUD
21 Jan 2025 1 AUD = 2.2295 ILS 1 ILS = 0.4485 AUD
22 Jan 2025 1 AUD = 2.2261 ILS 1 ILS = 0.4492 AUD
23 Jan 2025 1 AUD = 2.2357 ILS 1 ILS = 0.4473 AUD
24 Jan 2025 1 AUD = 2.2626 ILS 1 ILS = 0.442 AUD
25 Jan 2025 1 AUD = 2.2568 ILS 1 ILS = 0.4431 AUD
26 Jan 2025 1 AUD = 2.2683 ILS 1 ILS = 0.4409 AUD
27 Jan 2025 1 AUD = 2.2795 ILS 1 ILS = 0.4387 AUD
28 Jan 2025 1 AUD = 2.2591 ILS 1 ILS = 0.4426 AUD
29 Jan 2025 1 AUD = 2.2392 ILS 1 ILS = 0.4466 AUD
30 Jan 2025 1 AUD = 2.2325 ILS 1 ILS = 0.4479 AUD
31 Jan 2025 1 AUD = 2.2265 ILS 1 ILS = 0.4491 AUD

Feb 2025

DateAUD-ILSILS-AUD
01 Feb 2025 1 AUD = 2.229 ILS 1 ILS = 0.4486 AUD
02 Feb 2025 1 AUD = 2.234 ILS 1 ILS = 0.4476 AUD
03 Feb 2025 1 AUD = 2.2209 ILS 1 ILS = 0.4503 AUD
04 Feb 2025 1 AUD = 2.2213 ILS 1 ILS = 0.4502 AUD
05 Feb 2025 1 AUD = 2.2281 ILS 1 ILS = 0.4488 AUD
06 Feb 2025 1 AUD = 2.2289 ILS 1 ILS = 0.4486 AUD
07 Feb 2025 1 AUD = 2.2324 ILS 1 ILS = 0.448 AUD
08 Feb 2025 1 AUD = 2.2359 ILS 1 ILS = 0.4472 AUD
09 Feb 2025 1 AUD = 2.2359 ILS 1 ILS = 0.4472 AUD
10 Feb 2025 1 AUD = 2.236 ILS 1 ILS = 0.4472 AUD
11 Feb 2025 1 AUD = 2.2555 ILS 1 ILS = 0.4434 AUD
12 Feb 2025 1 AUD = 2.2562 ILS 1 ILS = 0.4432 AUD
13 Feb 2025 1 AUD = 2.241 ILS 1 ILS = 0.4462 AUD
14 Feb 2025 1 AUD = 2.2619 ILS 1 ILS = 0.4421 AUD
15 Feb 2025 1 AUD = 2.2538 ILS 1 ILS = 0.4437 AUD
16 Feb 2025 1 AUD = 2.2538 ILS 1 ILS = 0.4437 AUD
17 Feb 2025 1 AUD = 2.262 ILS 1 ILS = 0.4421 AUD
18 Feb 2025 1 AUD = 2.258 ILS 1 ILS = 0.4429 AUD
19 Feb 2025 1 AUD = 2.2529 ILS 1 ILS = 0.4439 AUD
20 Feb 2025 1 AUD = 2.2589 ILS 1 ILS = 0.4427 AUD
21 Feb 2025 1 AUD = 2.2736 ILS 1 ILS = 0.4398 AUD
22 Feb 2025 1 AUD = 2.2672 ILS 1 ILS = 0.4411 AUD
23 Feb 2025 1 AUD = 2.2672 ILS 1 ILS = 0.4411 AUD
24 Feb 2025 1 AUD = 2.2709 ILS 1 ILS = 0.4404 AUD
25 Feb 2025 1 AUD = 2.2695 ILS 1 ILS = 0.4406 AUD
26 Feb 2025 1 AUD = 2.2576 ILS 1 ILS = 0.4429 AUD
27 Feb 2025 1 AUD = 2.2373 ILS 1 ILS = 0.447 AUD
28 Feb 2025 1 AUD = 2.237 ILS 1 ILS = 0.447 AUD

Mar 2025

DateAUD-ILSILS-AUD
01 Mar 2025 1 AUD = 2.2336 ILS 1 ILS = 0.4477 AUD
02 Mar 2025 1 AUD = 2.2273 ILS 1 ILS = 0.449 AUD
03 Mar 2025 1 AUD = 2.2389 ILS 1 ILS = 0.4467 AUD
04 Mar 2025 1 AUD = 2.2549 ILS 1 ILS = 0.4435 AUD
05 Mar 2025 1 AUD = 2.2766 ILS 1 ILS = 0.4393 AUD
06 Mar 2025 1 AUD = 2.2887 ILS 1 ILS = 0.4369 AUD
07 Mar 2025 1 AUD = 2.2798 ILS 1 ILS = 0.4386 AUD
08 Mar 2025 1 AUD = 2.2737 ILS 1 ILS = 0.4398 AUD
09 Mar 2025 1 AUD = 2.2811 ILS 1 ILS = 0.4384 AUD
10 Mar 2025 1 AUD = 2.2979 ILS 1 ILS = 0.4352 AUD
11 Mar 2025 1 AUD = 2.2932 ILS 1 ILS = 0.4361 AUD
12 Mar 2025 1 AUD = 2.2876 ILS 1 ILS = 0.4371 AUD
13 Mar 2025 1 AUD = 2.2978 ILS 1 ILS = 0.4352 AUD
14 Mar 2025 1 AUD = 2.3231 ILS 1 ILS = 0.4305 AUD
15 Mar 2025 1 AUD = 2.3084 ILS 1 ILS = 0.4332 AUD
16 Mar 2025 1 AUD = 2.3068 ILS 1 ILS = 0.4335 AUD
17 Mar 2025 1 AUD = 2.3193 ILS 1 ILS = 0.4312 AUD
18 Mar 2025 1 AUD = 2.3249 ILS 1 ILS = 0.4301 AUD
19 Mar 2025 1 AUD = 2.3259 ILS 1 ILS = 0.4299 AUD
20 Mar 2025 1 AUD = 2.3104 ILS 1 ILS = 0.4328 AUD
21 Mar 2025 1 AUD = 2.3298 ILS 1 ILS = 0.4292 AUD
22 Mar 2025 1 AUD = 2.3343 ILS 1 ILS = 0.4284 AUD
23 Mar 2025 1 AUD = 2.3299 ILS 1 ILS = 0.4292 AUD
24 Mar 2025 1 AUD = 2.3262 ILS 1 ILS = 0.4299 AUD
25 Mar 2025 1 AUD = 2.3193 ILS 1 ILS = 0.4312 AUD
26 Mar 2025 1 AUD = 2.3179 ILS 1 ILS = 0.4314 AUD
27 Mar 2025 1 AUD = 2.3186 ILS 1 ILS = 0.4313 AUD
28 Mar 2025 1 AUD = 2.3228 ILS 1 ILS = 0.4305 AUD
29 Mar 2025 1 AUD = 2.3348 ILS 1 ILS = 0.4283 AUD
30 Mar 2025 1 AUD = 2.3348 ILS 1 ILS = 0.4283 AUD
31 Mar 2025 1 AUD = 2.3254 ILS 1 ILS = 0.43 AUD

Apr 2025

DateAUD-ILSILS-AUD
01 Apr 2025 1 AUD = 2.3166 ILS 1 ILS = 0.4317 AUD
02 Apr 2025 1 AUD = 2.3336 ILS 1 ILS = 0.4285 AUD
03 Apr 2025 1 AUD = 2.3464 ILS 1 ILS = 0.4262 AUD
04 Apr 2025 1 AUD = 2.2812 ILS 1 ILS = 0.4384 AUD
05 Apr 2025 1 AUD = 2.2621 ILS 1 ILS = 0.4421 AUD
06 Apr 2025 1 AUD = 2.2621 ILS 1 ILS = 0.4421 AUD

AUD-ILS and ILS-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats