currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-IDR and IDR-AUD exchange rates - 2025

AUD-IDR and IDR-AUD exchange rates - 2025

AUD-IDR and IDR-AUD exchange rates

Check below the exchange rates for AUD-IDR and IDR-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 10267.3219 IDR
1 IDR = 0.0001 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-IDRIDR-AUD
01 Jan 2025 1 AUD = 10086.0597 IDR 1 IDR = 0.0001 AUD
02 Jan 2025 1 AUD = 10060.9301 IDR 1 IDR = 0.0001 AUD
03 Jan 2025 1 AUD = 10085.6508 IDR 1 IDR = 0.0001 AUD
04 Jan 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
05 Jan 2025 1 AUD = 10071.7894 IDR 1 IDR = 0.0001 AUD
06 Jan 2025 1 AUD = 10165.7696 IDR 1 IDR = 0.0001 AUD
07 Jan 2025 1 AUD = 10138.3438 IDR 1 IDR = 0.0001 AUD
08 Jan 2025 1 AUD = 10063.116 IDR 1 IDR = 0.0001 AUD
09 Jan 2025 1 AUD = 10037.8742 IDR 1 IDR = 0.0001 AUD
10 Jan 2025 1 AUD = 10025.1022 IDR 1 IDR = 0.0001 AUD
11 Jan 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
12 Jan 2025 1 AUD = 10025.2576 IDR 1 IDR = 0.0001 AUD
13 Jan 2025 1 AUD = 10043.5845 IDR 1 IDR = 0.0001 AUD
14 Jan 2025 1 AUD = 10073.5461 IDR 1 IDR = 0.0001 AUD
15 Jan 2025 1 AUD = 10145.5347 IDR 1 IDR = 0.0001 AUD
16 Jan 2025 1 AUD = 10174.4179 IDR 1 IDR = 0.0001 AUD
17 Jan 2025 1 AUD = 10143.2017 IDR 1 IDR = 0.0001 AUD
18 Jan 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
19 Jan 2025 1 AUD = 10142.8984 IDR 1 IDR = 0.0001 AUD
20 Jan 2025 1 AUD = 10164.738 IDR 1 IDR = 0.0001 AUD
21 Jan 2025 1 AUD = 10168.0378 IDR 1 IDR = 0.0001 AUD
22 Jan 2025 1 AUD = 10188.3884 IDR 1 IDR = 0.0001 AUD
23 Jan 2025 1 AUD = 10187.6431 IDR 1 IDR = 0.0001 AUD
24 Jan 2025 1 AUD = 10183.2158 IDR 1 IDR = 0.0001 AUD
25 Jan 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
26 Jan 2025 1 AUD = 10211.6398 IDR 1 IDR = 0.0001 AUD
27 Jan 2025 1 AUD = 10188.123 IDR 1 IDR = 0.0001 AUD
28 Jan 2025 1 AUD = 10125.6023 IDR 1 IDR = 0.0001 AUD
29 Jan 2025 1 AUD = 10106.021 IDR 1 IDR = 0.0001 AUD
30 Jan 2025 1 AUD = 10110.5768 IDR 1 IDR = 0.0001 AUD
31 Jan 2025 1 AUD = 10131.0206 IDR 1 IDR = 0.0001 AUD

Feb 2025

DateAUD-IDRIDR-AUD
01 Feb 2025 1 AUD = 5096.035 IDR 1 IDR = 0.0002 AUD
02 Feb 2025 1 AUD = 10200.7705 IDR 1 IDR = 0.0001 AUD
03 Feb 2025 1 AUD = 10118.786 IDR 1 IDR = 0.0001 AUD
04 Feb 2025 1 AUD = 10135.6052 IDR 1 IDR = 0.0001 AUD
05 Feb 2025 1 AUD = 10247.7466 IDR 1 IDR = 0.0001 AUD
06 Feb 2025 1 AUD = 10246.1711 IDR 1 IDR = 0.0001 AUD
07 Feb 2025 1 AUD = 10234.6487 IDR 1 IDR = 0.0001 AUD
08 Feb 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
09 Feb 2025 1 AUD = 10248.4706 IDR 1 IDR = 0.0001 AUD
10 Feb 2025 1 AUD = 10253.5992 IDR 1 IDR = 0.0001 AUD
11 Feb 2025 1 AUD = 10275.6078 IDR 1 IDR = 0.0001 AUD
12 Feb 2025 1 AUD = 10275.576 IDR 1 IDR = 0.0001 AUD
13 Feb 2025 1 AUD = 10257.3784 IDR 1 IDR = 0.0001 AUD
14 Feb 2025 1 AUD = 10282.1906 IDR 1 IDR = 0.0001 AUD
15 Feb 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
16 Feb 2025 1 AUD = 10282.2965 IDR 1 IDR = 0.0001 AUD
17 Feb 2025 1 AUD = 10323.9424 IDR 1 IDR = 0.0001 AUD
18 Feb 2025 1 AUD = 10361.886 IDR 1 IDR = 0.0001 AUD
19 Feb 2025 1 AUD = 10396.8289 IDR 1 IDR = 0.0001 AUD
20 Feb 2025 1 AUD = 10432.2014 IDR 1 IDR = 0.0001 AUD
21 Feb 2025 1 AUD = 10428.9208 IDR 1 IDR = 0.0001 AUD
22 Feb 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
23 Feb 2025 1 AUD = 10363.2414 IDR 1 IDR = 0.0001 AUD
24 Feb 2025 1 AUD = 10362.56 IDR 1 IDR = 0.0001 AUD
25 Feb 2025 1 AUD = 10359.8276 IDR 1 IDR = 0.0001 AUD
26 Feb 2025 1 AUD = 10313.5476 IDR 1 IDR = 0.0001 AUD
27 Feb 2025 1 AUD = 10359.3556 IDR 1 IDR = 0.0001 AUD
28 Feb 2025 1 AUD = 10279.7833 IDR 1 IDR = 0.0001 AUD

Mar 2025

DateAUD-IDRIDR-AUD
01 Mar 2025 1 AUD = 10259.3776 IDR 1 IDR = 0.0001 AUD
02 Mar 2025 1 AUD = 10289.309 IDR 1 IDR = 0.0001 AUD
03 Mar 2025 1 AUD = 10304.5837 IDR 1 IDR = 0.0001 AUD
04 Mar 2025 1 AUD = 10240.0064 IDR 1 IDR = 0.0001 AUD
05 Mar 2025 1 AUD = 10279.0792 IDR 1 IDR = 0.0001 AUD
06 Mar 2025 1 AUD = 10365.0176 IDR 1 IDR = 0.0001 AUD
07 Mar 2025 1 AUD = 10238.2783 IDR 1 IDR = 0.0001 AUD
08 Mar 2025 1 AUD = 10244.0478 IDR 1 IDR = 0.0001 AUD
09 Mar 2025 1 AUD = 10246.1801 IDR 1 IDR = 0.0001 AUD
10 Mar 2025 1 AUD = 10307.8344 IDR 1 IDR = 0.0001 AUD
11 Mar 2025 1 AUD = 10303.0388 IDR 1 IDR = 0.0001 AUD
12 Mar 2025 1 AUD = 10369.1298 IDR 1 IDR = 0.0001 AUD
13 Mar 2025 1 AUD = 10319.3694 IDR 1 IDR = 0.0001 AUD
14 Mar 2025 1 AUD = 10344.1563 IDR 1 IDR = 0.0001 AUD
15 Mar 2025 1 AUD = 10335.6256 IDR 1 IDR = 0.0001 AUD
16 Mar 2025 1 AUD = 10350.6547 IDR 1 IDR = 0.0001 AUD
17 Mar 2025 1 AUD = 10393.9268 IDR 1 IDR = 0.0001 AUD
18 Mar 2025 1 AUD = 10412.5865 IDR 1 IDR = 0.0001 AUD
19 Mar 2025 1 AUD = 10481.9023 IDR 1 IDR = 0.0001 AUD
20 Mar 2025 1 AUD = 10384.9243 IDR 1 IDR = 0.0001 AUD
21 Mar 2025 1 AUD = 10357.6051 IDR 1 IDR = 0.0001 AUD
22 Mar 2025 1 AUD = 10378.3246 IDR 1 IDR = 0.0001 AUD
23 Mar 2025 1 AUD = 10360.8858 IDR 1 IDR = 0.0001 AUD
24 Mar 2025 1 AUD = 10371.9506 IDR 1 IDR = 0.0001 AUD
25 Mar 2025 1 AUD = 10466.2387 IDR 1 IDR = 0.0001 AUD
26 Mar 2025 1 AUD = 10496.3753 IDR 1 IDR = 0.0001 AUD
27 Mar 2025 1 AUD = 10464.5448 IDR 1 IDR = 0.0001 AUD
28 Mar 2025 1 AUD = 10449.2543 IDR 1 IDR = 0.0001 AUD
29 Mar 2025 1 AUD = 10458.6198 IDR 1 IDR = 0.0001 AUD
30 Mar 2025 1 AUD = 10438.2718 IDR 1 IDR = 0.0001 AUD
31 Mar 2025 1 AUD = 10407.5612 IDR 1 IDR = 0.0001 AUD

Apr 2025

DateAUD-IDRIDR-AUD
01 Apr 2025 1 AUD = 10394.1101 IDR 1 IDR = 0.0001 AUD
02 Apr 2025 1 AUD = 10541.7726 IDR 1 IDR = 0.0001 AUD
03 Apr 2025 1 AUD = 10618.9128 IDR 1 IDR = 0.0001 AUD
04 Apr 2025 1 AUD = 10231.7981 IDR 1 IDR = 0.0001 AUD
05 Apr 2025 1 AUD = 10119.003 IDR 1 IDR = 0.0001 AUD
06 Apr 2025 1 AUD = 10119.003 IDR 1 IDR = 0.0001 AUD
07 Apr 2025 1 AUD = 10237.3496 IDR 1 IDR = 0.0001 AUD
08 Apr 2025 1 AUD = 10196.1312 IDR 1 IDR = 0.0001 AUD
09 Apr 2025 1 AUD = 10133.4029 IDR 1 IDR = 0.0001 AUD
10 Apr 2025 1 AUD = 10477.742 IDR 1 IDR = 0.0001 AUD
11 Apr 2025 1 AUD = 10489.3422 IDR 1 IDR = 0.0001 AUD
12 Apr 2025 1 AUD = 10562.0466 IDR 1 IDR = 0.0001 AUD
13 Apr 2025 1 AUD = 10558.4876 IDR 1 IDR = 0.0001 AUD
14 Apr 2025 1 AUD = 10617.7158 IDR 1 IDR = 0.0001 AUD
15 Apr 2025 1 AUD = 10698.4127 IDR 1 IDR = 0.0001 AUD
16 Apr 2025 1 AUD = 10719.0697 IDR 1 IDR = 0.0001 AUD
17 Apr 2025 1 AUD = 10731.3751 IDR 1 IDR = 0.0001 AUD
18 Apr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
19 Apr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
20 Apr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
21 Apr 2025 1 AUD = 10772.6085 IDR 1 IDR = 0.0001 AUD
22 Apr 2025 1 AUD = 10777.7778 IDR 1 IDR = 0.0001 AUD
23 Apr 2025 1 AUD = 10809.8817 IDR 1 IDR = 0.0001 AUD
24 Apr 2025 1 AUD = 10725.0877 IDR 1 IDR = 0.0001 AUD

AUD-IDR and IDR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats