currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-IDR and IDR-AUD exchange rates - 2024

AUD-IDR and IDR-AUD exchange rates - 2024

AUD-IDR and IDR-AUD exchange rates

Check below the exchange rates for AUD-IDR and IDR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 10470.2051 IDR
1 IDR = 0.0001 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-IDRIDR-AUD
01 Jan 2024 1 AUD = 10483.5749 IDR 1 IDR = 0.0001 AUD
02 Jan 2024 1 AUD = 10548.3634 IDR 1 IDR = 0.0001 AUD
03 Jan 2024 1 AUD = 10466.8989 IDR 1 IDR = 0.0001 AUD
04 Jan 2024 1 AUD = 10441.7679 IDR 1 IDR = 0.0001 AUD
05 Jan 2024 1 AUD = 10386.8323 IDR 1 IDR = 0.0001 AUD
06 Jan 2024 1 AUD = 10394.8128 IDR 1 IDR = 0.0001 AUD
07 Jan 2024 1 AUD = 10394.8128 IDR 1 IDR = 0.0001 AUD
08 Jan 2024 1 AUD = 10376.5489 IDR 1 IDR = 0.0001 AUD
09 Jan 2024 1 AUD = 10412.1488 IDR 1 IDR = 0.0001 AUD
10 Jan 2024 1 AUD = 10426.828 IDR 1 IDR = 0.0001 AUD
11 Jan 2024 1 AUD = 10428.2093 IDR 1 IDR = 0.0001 AUD
12 Jan 2024 1 AUD = 10403.4098 IDR 1 IDR = 0.0001 AUD
13 Jan 2024 1 AUD = 10388.8402 IDR 1 IDR = 0.0001 AUD
14 Jan 2024 1 AUD = 10388.8402 IDR 1 IDR = 0.0001 AUD
15 Jan 2024 1 AUD = 10353.8983 IDR 1 IDR = 0.0001 AUD
16 Jan 2024 1 AUD = 10305.0948 IDR 1 IDR = 0.0001 AUD
17 Jan 2024 1 AUD = 10243.8183 IDR 1 IDR = 0.0001 AUD
18 Jan 2024 1 AUD = 10238.3215 IDR 1 IDR = 0.0001 AUD
19 Jan 2024 1 AUD = 10298.2169 IDR 1 IDR = 0.0001 AUD
20 Jan 2024 1 AUD = 10308.9693 IDR 1 IDR = 0.0001 AUD
21 Jan 2024 1 AUD = 10308.9693 IDR 1 IDR = 0.0001 AUD
22 Jan 2024 1 AUD = 10323.7641 IDR 1 IDR = 0.0001 AUD
23 Jan 2024 1 AUD = 10343.0327 IDR 1 IDR = 0.0001 AUD
24 Jan 2024 1 AUD = 10362.3089 IDR 1 IDR = 0.0001 AUD
25 Jan 2024 1 AUD = 10440.8473 IDR 1 IDR = 0.0001 AUD
26 Jan 2024 1 AUD = 10394.8741 IDR 1 IDR = 0.0001 AUD
27 Jan 2024 1 AUD = 10370.6481 IDR 1 IDR = 0.0001 AUD
28 Jan 2024 1 AUD = 10370.6481 IDR 1 IDR = 0.0001 AUD
29 Jan 2024 1 AUD = 10443.898 IDR 1 IDR = 0.0001 AUD
30 Jan 2024 1 AUD = 10391.9862 IDR 1 IDR = 0.0001 AUD
31 Jan 2024 1 AUD = 10371.7428 IDR 1 IDR = 0.0001 AUD

Feb 2024

DateAUD-IDRIDR-AUD
01 Feb 2024 1 AUD = 10273.853 IDR 1 IDR = 0.0001 AUD
02 Feb 2024 1 AUD = 10330.1913 IDR 1 IDR = 0.0001 AUD
03 Feb 2024 1 AUD = 10260.0351 IDR 1 IDR = 0.0001 AUD
04 Feb 2024 1 AUD = 10260.0351 IDR 1 IDR = 0.0001 AUD
05 Feb 2024 1 AUD = 10233.11 IDR 1 IDR = 0.0001 AUD
06 Feb 2024 1 AUD = 10240.5946 IDR 1 IDR = 0.0001 AUD
07 Feb 2024 1 AUD = 10227.2965 IDR 1 IDR = 0.0001 AUD
08 Feb 2024 1 AUD = 10167.1274 IDR 1 IDR = 0.0001 AUD
09 Feb 2024 1 AUD = 10180.205 IDR 1 IDR = 0.0001 AUD
10 Feb 2024 1 AUD = 10186.583 IDR 1 IDR = 0.0001 AUD
11 Feb 2024 1 AUD = 10186.583 IDR 1 IDR = 0.0001 AUD
12 Feb 2024 1 AUD = 10172.693 IDR 1 IDR = 0.0001 AUD
13 Feb 2024 1 AUD = 10192.3801 IDR 1 IDR = 0.0001 AUD
14 Feb 2024 1 AUD = 10124.012 IDR 1 IDR = 0.0001 AUD
15 Feb 2024 1 AUD = 10148.6077 IDR 1 IDR = 0.0001 AUD
16 Feb 2024 1 AUD = 10198.5819 IDR 1 IDR = 0.0001 AUD
17 Feb 2024 1 AUD = 10206.5869 IDR 1 IDR = 0.0001 AUD
18 Feb 2024 1 AUD = 10206.5869 IDR 1 IDR = 0.0001 AUD
19 Feb 2024 1 AUD = 10230.7987 IDR 1 IDR = 0.0001 AUD
20 Feb 2024 1 AUD = 10285.8307 IDR 1 IDR = 0.0001 AUD
21 Feb 2024 1 AUD = 10243.227 IDR 1 IDR = 0.0001 AUD
22 Feb 2024 1 AUD = 10235.6883 IDR 1 IDR = 0.0001 AUD
23 Feb 2024 1 AUD = 10265.4176 IDR 1 IDR = 0.0001 AUD
24 Feb 2024 1 AUD = 10221.9646 IDR 1 IDR = 0.0001 AUD
25 Feb 2024 1 AUD = 10221.9646 IDR 1 IDR = 0.0001 AUD
26 Feb 2024 1 AUD = 10241.0649 IDR 1 IDR = 0.0001 AUD
27 Feb 2024 1 AUD = 10248.5852 IDR 1 IDR = 0.0001 AUD
28 Feb 2024 1 AUD = 10209.2122 IDR 1 IDR = 0.0001 AUD
29 Feb 2024 1 AUD = 10211.4631 IDR 1 IDR = 0.0001 AUD

Mar 2024

DateAUD-IDRIDR-AUD
01 Mar 2024 1 AUD = 10216.5121 IDR 1 IDR = 0.0001 AUD
02 Mar 2024 1 AUD = 10261.0303 IDR 1 IDR = 0.0001 AUD
03 Mar 2024 1 AUD = 10261.0303 IDR 1 IDR = 0.0001 AUD
04 Mar 2024 1 AUD = 10254.2081 IDR 1 IDR = 0.0001 AUD
05 Mar 2024 1 AUD = 10220.3915 IDR 1 IDR = 0.0001 AUD
06 Mar 2024 1 AUD = 10238.8653 IDR 1 IDR = 0.0001 AUD
07 Mar 2024 1 AUD = 10326.1955 IDR 1 IDR = 0.0001 AUD
08 Mar 2024 1 AUD = 10309.4997 IDR 1 IDR = 0.0001 AUD
09 Mar 2024 1 AUD = 10325.4143 IDR 1 IDR = 0.0001 AUD
10 Mar 2024 1 AUD = 10325.4143 IDR 1 IDR = 0.0001 AUD
11 Mar 2024 1 AUD = 10230.7498 IDR 1 IDR = 0.0001 AUD
12 Mar 2024 1 AUD = 10243.6792 IDR 1 IDR = 0.0001 AUD
13 Mar 2024 1 AUD = 10303.7935 IDR 1 IDR = 0.0001 AUD
14 Mar 2024 1 AUD = 10308.455 IDR 1 IDR = 0.0001 AUD
15 Mar 2024 1 AUD = 10263.2319 IDR 1 IDR = 0.0001 AUD
16 Mar 2024 1 AUD = 10268.7896 IDR 1 IDR = 0.0001 AUD
17 Mar 2024 1 AUD = 10268.7896 IDR 1 IDR = 0.0001 AUD
18 Mar 2024 1 AUD = 10324.8192 IDR 1 IDR = 0.0001 AUD
19 Mar 2024 1 AUD = 10262.9643 IDR 1 IDR = 0.0001 AUD
20 Mar 2024 1 AUD = 10263.5852 IDR 1 IDR = 0.0001 AUD
21 Mar 2024 1 AUD = 10338.1346 IDR 1 IDR = 0.0001 AUD
22 Mar 2024 1 AUD = 10313.5134 IDR 1 IDR = 0.0001 AUD
23 Mar 2024 1 AUD = 10304.3647 IDR 1 IDR = 0.0001 AUD
24 Mar 2024 1 AUD = 10304.3647 IDR 1 IDR = 0.0001 AUD
25 Mar 2024 1 AUD = 10313.2029 IDR 1 IDR = 0.0001 AUD
26 Mar 2024 1 AUD = 10351.2924 IDR 1 IDR = 0.0001 AUD
27 Mar 2024 1 AUD = 10356.5266 IDR 1 IDR = 0.0001 AUD
28 Mar 2024 1 AUD = 10332.4343 IDR 1 IDR = 0.0001 AUD
29 Mar 2024 1 AUD = 10350.2049 IDR 1 IDR = 0.0001 AUD
30 Mar 2024 1 AUD = 10347.4714 IDR 1 IDR = 0.0001 AUD
31 Mar 2024 1 AUD = 10347.4714 IDR 1 IDR = 0.0001 AUD

Apr 2024

DateAUD-IDRIDR-AUD
01 Apr 2024 1 AUD = 10347.3592 IDR 1 IDR = 0.0001 AUD
02 Apr 2024 1 AUD = 10345.6916 IDR 1 IDR = 0.0001 AUD
03 Apr 2024 1 AUD = 10394.1134 IDR 1 IDR = 0.0001 AUD
04 Apr 2024 1 AUD = 10481.8813 IDR 1 IDR = 0.0001 AUD
05 Apr 2024 1 AUD = 10448.4558 IDR 1 IDR = 0.0001 AUD
06 Apr 2024 1 AUD = 10455.5586 IDR 1 IDR = 0.0001 AUD
07 Apr 2024 1 AUD = 10455.5586 IDR 1 IDR = 0.0001 AUD
08 Apr 2024 1 AUD = 10478.6005 IDR 1 IDR = 0.0001 AUD
09 Apr 2024 1 AUD = 10511.6524 IDR 1 IDR = 0.0001 AUD
10 Apr 2024 1 AUD = 10498.2514 IDR 1 IDR = 0.0001 AUD
11 Apr 2024 1 AUD = 10450.3821 IDR 1 IDR = 0.0001 AUD
12 Apr 2024 1 AUD = 10459.9278 IDR 1 IDR = 0.0001 AUD
13 Apr 2024 1 AUD = 10457.2293 IDR 1 IDR = 0.0001 AUD
14 Apr 2024 1 AUD = 10457.2293 IDR 1 IDR = 0.0001 AUD
15 Apr 2024 1 AUD = 10409.5077 IDR 1 IDR = 0.0001 AUD
16 Apr 2024 1 AUD = 10403.4434 IDR 1 IDR = 0.0001 AUD
17 Apr 2024 1 AUD = 10445.2823 IDR 1 IDR = 0.0001 AUD
18 Apr 2024 1 AUD = 10428.4511 IDR 1 IDR = 0.0001 AUD
19 Apr 2024 1 AUD = 10433.7151 IDR 1 IDR = 0.0001 AUD
20 Apr 2024 1 AUD = 10405.6299 IDR 1 IDR = 0.0001 AUD
21 Apr 2024 1 AUD = 10405.6299 IDR 1 IDR = 0.0001 AUD
22 Apr 2024 1 AUD = 10471.8903 IDR 1 IDR = 0.0001 AUD
23 Apr 2024 1 AUD = 10458.5231 IDR 1 IDR = 0.0001 AUD
24 Apr 2024 1 AUD = 10520.0106 IDR 1 IDR = 0.0001 AUD
25 Apr 2024 1 AUD = 10572.1416 IDR 1 IDR = 0.0001 AUD
26 Apr 2024 1 AUD = 10605.8125 IDR 1 IDR = 0.0001 AUD
27 Apr 2024 1 AUD = 10605.5673 IDR 1 IDR = 0.0001 AUD
28 Apr 2024 1 AUD = 10605.5673 IDR 1 IDR = 0.0001 AUD
29 Apr 2024 1 AUD = 10656.8402 IDR 1 IDR = 0.0001 AUD
30 Apr 2024 1 AUD = 10603.1568 IDR 1 IDR = 0.0001 AUD

May 2024

DateAUD-IDRIDR-AUD
01 May 2024 1 AUD = 10526.6361 IDR 1 IDR = 0.0001 AUD
02 May 2024 1 AUD = 10560.8644 IDR 1 IDR = 0.0001 AUD
03 May 2024 1 AUD = 10547.3354 IDR 1 IDR = 0.0001 AUD
04 May 2024 1 AUD = 10547.3237 IDR 1 IDR = 0.0001 AUD
05 May 2024 1 AUD = 10547.3237 IDR 1 IDR = 0.0001 AUD
06 May 2024 1 AUD = 10634.4311 IDR 1 IDR = 0.0001 AUD
07 May 2024 1 AUD = 10613.1792 IDR 1 IDR = 0.0001 AUD
08 May 2024 1 AUD = 10549.7174 IDR 1 IDR = 0.0001 AUD
09 May 2024 1 AUD = 10585.4696 IDR 1 IDR = 0.0001 AUD
10 May 2024 1 AUD = 10600.4645 IDR 1 IDR = 0.0001 AUD
11 May 2024 1 AUD = 10633.2258 IDR 1 IDR = 0.0001 AUD
12 May 2024 1 AUD = 10649.2776 IDR 1 IDR = 0.0001 AUD
13 May 2024 1 AUD = 10668.0737 IDR 1 IDR = 0.0001 AUD
14 May 2024 1 AUD = 10661.4487 IDR 1 IDR = 0.0001 AUD
15 May 2024 1 AUD = 10621.4368 IDR 1 IDR = 0.0001 AUD
16 May 2024 1 AUD = 10620.6566 IDR 1 IDR = 0.0001 AUD
17 May 2024 1 AUD = 10632.8871 IDR 1 IDR = 0.0001 AUD
18 May 2024 1 AUD = 10702.6029 IDR 1 IDR = 0.0001 AUD
19 May 2024 1 AUD = 10702.6029 IDR 1 IDR = 0.0001 AUD
20 May 2024 1 AUD = 10671.1214 IDR 1 IDR = 0.0001 AUD
21 May 2024 1 AUD = 10680.033 IDR 1 IDR = 0.0001 AUD
22 May 2024 1 AUD = 10662.9841 IDR 1 IDR = 0.0001 AUD
23 May 2024 1 AUD = 10647.5631 IDR 1 IDR = 0.0001 AUD
24 May 2024 1 AUD = 10602.4094 IDR 1 IDR = 0.0001 AUD
25 May 2024 1 AUD = 10641.0427 IDR 1 IDR = 0.0001 AUD
26 May 2024 1 AUD = 10641.0427 IDR 1 IDR = 0.0001 AUD
27 May 2024 1 AUD = 10675.8181 IDR 1 IDR = 0.0001 AUD
28 May 2024 1 AUD = 10725.5073 IDR 1 IDR = 0.0001 AUD
29 May 2024 1 AUD = 10739.0908 IDR 1 IDR = 0.0001 AUD
30 May 2024 1 AUD = 10746.9625 IDR 1 IDR = 0.0001 AUD
31 May 2024 1 AUD = 10810.5677 IDR 1 IDR = 0.0001 AUD

Jun 2024

DateAUD-IDRIDR-AUD
01 Jun 2024 1 AUD = 10847.0271 IDR 1 IDR = 0.0001 AUD
02 Jun 2024 1 AUD = 10847.0271 IDR 1 IDR = 0.0001 AUD
03 Jun 2024 1 AUD = 10801.8686 IDR 1 IDR = 0.0001 AUD
04 Jun 2024 1 AUD = 10812.7639 IDR 1 IDR = 0.0001 AUD
05 Jun 2024 1 AUD = 10861.7046 IDR 1 IDR = 0.0001 AUD
06 Jun 2024 1 AUD = 10798.8766 IDR 1 IDR = 0.0001 AUD
07 Jun 2024 1 AUD = 10790 IDR 1 IDR = 0.0001 AUD
08 Jun 2024 1 AUD = 10732.92 IDR 1 IDR = 0.0001 AUD
09 Jun 2024 1 AUD = 10732.92 IDR 1 IDR = 0.0001 AUD
10 Jun 2024 1 AUD = 10755.0671 IDR 1 IDR = 0.0001 AUD
11 Jun 2024 1 AUD = 10755.0357 IDR 1 IDR = 0.0001 AUD
12 Jun 2024 1 AUD = 10785.4987 IDR 1 IDR = 0.0001 AUD
13 Jun 2024 1 AUD = 10794.7205 IDR 1 IDR = 0.0001 AUD
14 Jun 2024 1 AUD = 10901.2517 IDR 1 IDR = 0.0001 AUD
15 Jun 2024 1 AUD = 10890.9805 IDR 1 IDR = 0.0001 AUD
16 Jun 2024 1 AUD = 10890.9805 IDR 1 IDR = 0.0001 AUD
17 Jun 2024 1 AUD = 10852.7336 IDR 1 IDR = 0.0001 AUD
18 Jun 2024 1 AUD = 10857.4999 IDR 1 IDR = 0.0001 AUD
19 Jun 2024 1 AUD = 10921.2035 IDR 1 IDR = 0.0001 AUD
20 Jun 2024 1 AUD = 10996.8927 IDR 1 IDR = 0.0001 AUD
21 Jun 2024 1 AUD = 10974.3593 IDR 1 IDR = 0.0001 AUD
22 Jun 2024 1 AUD = 11008.649 IDR 1 IDR = 0.0001 AUD
23 Jun 2024 1 AUD = 11008.649 IDR 1 IDR = 0.0001 AUD
24 Jun 2024 1 AUD = 10888.4288 IDR 1 IDR = 0.0001 AUD
25 Jun 2024 1 AUD = 10895.673 IDR 1 IDR = 0.0001 AUD
26 Jun 2024 1 AUD = 10938.4847 IDR 1 IDR = 0.0001 AUD
27 Jun 2024 1 AUD = 10907.2265 IDR 1 IDR = 0.0001 AUD
28 Jun 2024 1 AUD = 10874.2115 IDR 1 IDR = 0.0001 AUD
29 Jun 2024 1 AUD = 10931.9122 IDR 1 IDR = 0.0001 AUD
30 Jun 2024 1 AUD = 10943.3584 IDR 1 IDR = 0.0001 AUD

Jul 2024

DateAUD-IDRIDR-AUD
01 Jul 2024 1 AUD = 10901.6781 IDR 1 IDR = 0.0001 AUD
02 Jul 2024 1 AUD = 10902.6039 IDR 1 IDR = 0.0001 AUD
03 Jul 2024 1 AUD = 10926.7671 IDR 1 IDR = 0.0001 AUD
04 Jul 2024 1 AUD = 10986.752 IDR 1 IDR = 0.0001 AUD
05 Jul 2024 1 AUD = 10967.9649 IDR 1 IDR = 0.0001 AUD
06 Jul 2024 1 AUD = 10974.8366 IDR 1 IDR = 0.0001 AUD
07 Jul 2024 1 AUD = 10974.8366 IDR 1 IDR = 0.0001 AUD
08 Jul 2024 1 AUD = 10969.4547 IDR 1 IDR = 0.0001 AUD
09 Jul 2024 1 AUD = 10952.7995 IDR 1 IDR = 0.0001 AUD
10 Jul 2024 1 AUD = 10934.6118 IDR 1 IDR = 0.0001 AUD
11 Jul 2024 1 AUD = 10913.2819 IDR 1 IDR = 0.0001 AUD
12 Jul 2024 1 AUD = 10900.444 IDR 1 IDR = 0.0001 AUD
13 Jul 2024 1 AUD = 10903.102 IDR 1 IDR = 0.0001 AUD
14 Jul 2024 1 AUD = 10883.7692 IDR 1 IDR = 0.0001 AUD
15 Jul 2024 1 AUD = 10971.9325 IDR 1 IDR = 0.0001 AUD
16 Jul 2024 1 AUD = 10905.7299 IDR 1 IDR = 0.0001 AUD
17 Jul 2024 1 AUD = 10874.9892 IDR 1 IDR = 0.0001 AUD
18 Jul 2024 1 AUD = 10883.6377 IDR 1 IDR = 0.0001 AUD
19 Jul 2024 1 AUD = 10840.7404 IDR 1 IDR = 0.0001 AUD
20 Jul 2024 1 AUD = 10838.4259 IDR 1 IDR = 0.0001 AUD
21 Jul 2024 1 AUD = 10838.4259 IDR 1 IDR = 0.0001 AUD
22 Jul 2024 1 AUD = 10777.2286 IDR 1 IDR = 0.0001 AUD
23 Jul 2024 1 AUD = 10741.9137 IDR 1 IDR = 0.0001 AUD
24 Jul 2024 1 AUD = 10724.846 IDR 1 IDR = 0.0001 AUD
25 Jul 2024 1 AUD = 10637.2307 IDR 1 IDR = 0.0001 AUD
26 Jul 2024 1 AUD = 10683.353 IDR 1 IDR = 0.0001 AUD
27 Jul 2024 1 AUD = 10690.6302 IDR 1 IDR = 0.0001 AUD
28 Jul 2024 1 AUD = 10690.6302 IDR 1 IDR = 0.0001 AUD
29 Jul 2024 1 AUD = 10656.9201 IDR 1 IDR = 0.0001 AUD
30 Jul 2024 1 AUD = 10676.9138 IDR 1 IDR = 0.0001 AUD
31 Jul 2024 1 AUD = 10601.7974 IDR 1 IDR = 0.0001 AUD

Aug 2024

DateAUD-IDRIDR-AUD
01 Aug 2024 1 AUD = 10637.0743 IDR 1 IDR = 0.0001 AUD
02 Aug 2024 1 AUD = 10562.1414 IDR 1 IDR = 0.0001 AUD
03 Aug 2024 1 AUD = 10533.778 IDR 1 IDR = 0.0001 AUD
04 Aug 2024 1 AUD = 10533.778 IDR 1 IDR = 0.0001 AUD
05 Aug 2024 1 AUD = 10447.5158 IDR 1 IDR = 0.0001 AUD
06 Aug 2024 1 AUD = 10485.5635 IDR 1 IDR = 0.0001 AUD
07 Aug 2024 1 AUD = 10537.5713 IDR 1 IDR = 0.0001 AUD
08 Aug 2024 1 AUD = 10426.8397 IDR 1 IDR = 0.0001 AUD
09 Aug 2024 1 AUD = 10484.3115 IDR 1 IDR = 0.0001 AUD
10 Aug 2024 1 AUD = 10482.2712 IDR 1 IDR = 0.0001 AUD
11 Aug 2024 1 AUD = 10482.2712 IDR 1 IDR = 0.0001 AUD
12 Aug 2024 1 AUD = 10529.2847 IDR 1 IDR = 0.0001 AUD
13 Aug 2024 1 AUD = 10449.3553 IDR 1 IDR = 0.0001 AUD
14 Aug 2024 1 AUD = 10313.5884 IDR 1 IDR = 0.0001 AUD
15 Aug 2024 1 AUD = 10409.8752 IDR 1 IDR = 0.0001 AUD
16 Aug 2024 1 AUD = 10409.1141 IDR 1 IDR = 0.0001 AUD
17 Aug 2024 1 AUD = 10470.3626 IDR 1 IDR = 0.0001 AUD
18 Aug 2024 1 AUD = 10470.3626 IDR 1 IDR = 0.0001 AUD
19 Aug 2024 1 AUD = 10441.5224 IDR 1 IDR = 0.0001 AUD
20 Aug 2024 1 AUD = 10406.8124 IDR 1 IDR = 0.0001 AUD
21 Aug 2024 1 AUD = 10457.6036 IDR 1 IDR = 0.0001 AUD
22 Aug 2024 1 AUD = 10521.3709 IDR 1 IDR = 0.0001 AUD
23 Aug 2024 1 AUD = 10478.7953 IDR 1 IDR = 0.0001 AUD
24 Aug 2024 1 AUD = 10468.1974 IDR 1 IDR = 0.0001 AUD
25 Aug 2024 1 AUD = 10468.1974 IDR 1 IDR = 0.0001 AUD
26 Aug 2024 1 AUD = 10456.1684 IDR 1 IDR = 0.0001 AUD
27 Aug 2024 1 AUD = 10537.8574 IDR 1 IDR = 0.0001 AUD
28 Aug 2024 1 AUD = 10454.3125 IDR 1 IDR = 0.0001 AUD
29 Aug 2024 1 AUD = 10497.2349 IDR 1 IDR = 0.0001 AUD
30 Aug 2024 1 AUD = 10541.096 IDR 1 IDR = 0.0001 AUD
31 Aug 2024 1 AUD = 10506.1132 IDR 1 IDR = 0.0001 AUD

Sep 2024

DateAUD-IDRIDR-AUD
01 Sep 2024 1 AUD = 10509.2238 IDR 1 IDR = 0.0001 AUD
02 Sep 2024 1 AUD = 10530.7418 IDR 1 IDR = 0.0001 AUD
03 Sep 2024 1 AUD = 10482.472 IDR 1 IDR = 0.0001 AUD
04 Sep 2024 1 AUD = 10410.7465 IDR 1 IDR = 0.0001 AUD
05 Sep 2024 1 AUD = 10372.0094 IDR 1 IDR = 0.0001 AUD
06 Sep 2024 1 AUD = 10369.8619 IDR 1 IDR = 0.0001 AUD
07 Sep 2024 1 AUD = 10309.239 IDR 1 IDR = 0.0001 AUD
08 Sep 2024 1 AUD = 10309.239 IDR 1 IDR = 0.0001 AUD
09 Sep 2024 1 AUD = 10291.6463 IDR 1 IDR = 0.0001 AUD
10 Sep 2024 1 AUD = 10301.6044 IDR 1 IDR = 0.0001 AUD
11 Sep 2024 1 AUD = 10279.0972 IDR 1 IDR = 0.0001 AUD
12 Sep 2024 1 AUD = 10309.5315 IDR 1 IDR = 0.0001 AUD
13 Sep 2024 1 AUD = 10317.6561 IDR 1 IDR = 0.0001 AUD
14 Sep 2024 1 AUD = 10333.5453 IDR 1 IDR = 0.0001 AUD
15 Sep 2024 1 AUD = 10333.5453 IDR 1 IDR = 0.0001 AUD
16 Sep 2024 1 AUD = 10366.8008 IDR 1 IDR = 0.0001 AUD
17 Sep 2024 1 AUD = 10373.7 IDR 1 IDR = 0.0001 AUD
18 Sep 2024 1 AUD = 10382.3444 IDR 1 IDR = 0.0001 AUD
19 Sep 2024 1 AUD = 10350.6233 IDR 1 IDR = 0.0001 AUD
20 Sep 2024 1 AUD = 10330.6577 IDR 1 IDR = 0.0001 AUD
21 Sep 2024 1 AUD = 10321.4689 IDR 1 IDR = 0.0001 AUD
22 Sep 2024 1 AUD = 10321.4689 IDR 1 IDR = 0.0001 AUD
23 Sep 2024 1 AUD = 10376.6267 IDR 1 IDR = 0.0001 AUD
24 Sep 2024 1 AUD = 10407.3238 IDR 1 IDR = 0.0001 AUD
25 Sep 2024 1 AUD = 10396.9043 IDR 1 IDR = 0.0001 AUD
26 Sep 2024 1 AUD = 10396.592 IDR 1 IDR = 0.0001 AUD
27 Sep 2024 1 AUD = 10416.9728 IDR 1 IDR = 0.0001 AUD
28 Sep 2024 1 AUD = 10452.7842 IDR 1 IDR = 0.0001 AUD
29 Sep 2024 1 AUD = 10452.7842 IDR 1 IDR = 0.0001 AUD
30 Sep 2024 1 AUD = 10504.2154 IDR 1 IDR = 0.0001 AUD

Oct 2024

DateAUD-IDRIDR-AUD
01 Oct 2024 1 AUD = 10497.4845 IDR 1 IDR = 0.0001 AUD
02 Oct 2024 1 AUD = 10545.7067 IDR 1 IDR = 0.0001 AUD
03 Oct 2024 1 AUD = 10594.7744 IDR 1 IDR = 0.0001 AUD
04 Oct 2024 1 AUD = 10642.202 IDR 1 IDR = 0.0001 AUD
05 Oct 2024 1 AUD = 10649.3285 IDR 1 IDR = 0.0001 AUD
06 Oct 2024 1 AUD = 10649.3285 IDR 1 IDR = 0.0001 AUD
07 Oct 2024 1 AUD = 10697.0996 IDR 1 IDR = 0.0001 AUD
08 Oct 2024 1 AUD = 10545.2012 IDR 1 IDR = 0.0001 AUD
09 Oct 2024 1 AUD = 10523.3033 IDR 1 IDR = 0.0001 AUD
10 Oct 2024 1 AUD = 10543.0356 IDR 1 IDR = 0.0001 AUD
11 Oct 2024 1 AUD = 10497.4423 IDR 1 IDR = 0.0001 AUD
12 Oct 2024 1 AUD = 10510.7293 IDR 1 IDR = 0.0001 AUD
13 Oct 2024 1 AUD = 10510.7293 IDR 1 IDR = 0.0001 AUD
14 Oct 2024 1 AUD = 10473.4767 IDR 1 IDR = 0.0001 AUD
15 Oct 2024 1 AUD = 10427.7533 IDR 1 IDR = 0.0001 AUD
16 Oct 2024 1 AUD = 10386.8828 IDR 1 IDR = 0.0001 AUD
17 Oct 2024 1 AUD = 10382.386 IDR 1 IDR = 0.0001 AUD
18 Oct 2024 1 AUD = 10397.6194 IDR 1 IDR = 0.0001 AUD
19 Oct 2024 1 AUD = 10375.5535 IDR 1 IDR = 0.0001 AUD
20 Oct 2024 1 AUD = 10375.5535 IDR 1 IDR = 0.0001 AUD
21 Oct 2024 1 AUD = 10361.1387 IDR 1 IDR = 0.0001 AUD
22 Oct 2024 1 AUD = 10414.1654 IDR 1 IDR = 0.0001 AUD
23 Oct 2024 1 AUD = 10394.1081 IDR 1 IDR = 0.0001 AUD
24 Oct 2024 1 AUD = 10368.7182 IDR 1 IDR = 0.0001 AUD
25 Oct 2024 1 AUD = 10407.8125 IDR 1 IDR = 0.0001 AUD
26 Oct 2024 1 AUD = 10368.184 IDR 1 IDR = 0.0001 AUD
27 Oct 2024 1 AUD = 10368.184 IDR 1 IDR = 0.0001 AUD
28 Oct 2024 1 AUD = 10395.8622 IDR 1 IDR = 0.0001 AUD
29 Oct 2024 1 AUD = 10343.5528 IDR 1 IDR = 0.0001 AUD
30 Oct 2024 1 AUD = 10303.829 IDR 1 IDR = 0.0001 AUD
31 Oct 2024 1 AUD = 10329.0441 IDR 1 IDR = 0.0001 AUD

Nov 2024

DateAUD-IDRIDR-AUD
01 Nov 2024 1 AUD = 10366.4382 IDR 1 IDR = 0.0001 AUD
02 Nov 2024 1 AUD = 10393.7726 IDR 1 IDR = 0.0001 AUD
03 Nov 2024 1 AUD = 10395.3578 IDR 1 IDR = 0.0001 AUD
04 Nov 2024 1 AUD = 10409.9083 IDR 1 IDR = 0.0001 AUD
05 Nov 2024 1 AUD = 10442.5744 IDR 1 IDR = 0.0001 AUD
06 Nov 2024 1 AUD = 10422.3996 IDR 1 IDR = 0.0001 AUD
07 Nov 2024 1 AUD = 10431.8623 IDR 1 IDR = 0.0001 AUD
08 Nov 2024 1 AUD = 10325.8136 IDR 1 IDR = 0.0001 AUD
09 Nov 2024 1 AUD = 10304.022 IDR 1 IDR = 0.0001 AUD
10 Nov 2024 1 AUD = 10304.022 IDR 1 IDR = 0.0001 AUD
11 Nov 2024 1 AUD = 10358.5183 IDR 1 IDR = 0.0001 AUD
12 Nov 2024 1 AUD = 10347.4629 IDR 1 IDR = 0.0001 AUD
13 Nov 2024 1 AUD = 10253.8458 IDR 1 IDR = 0.0001 AUD
14 Nov 2024 1 AUD = 10320.3803 IDR 1 IDR = 0.0001 AUD
15 Nov 2024 1 AUD = 10308.4094 IDR 1 IDR = 0.0001 AUD
16 Nov 2024 1 AUD = 10270.3016 IDR 1 IDR = 0.0001 AUD
17 Nov 2024 1 AUD = 10270.3016 IDR 1 IDR = 0.0001 AUD
18 Nov 2024 1 AUD = 10231.6681 IDR 1 IDR = 0.0001 AUD
19 Nov 2024 1 AUD = 10305.6259 IDR 1 IDR = 0.0001 AUD
20 Nov 2024 1 AUD = 10343.6906 IDR 1 IDR = 0.0001 AUD
21 Nov 2024 1 AUD = 10365.6155 IDR 1 IDR = 0.0001 AUD
22 Nov 2024 1 AUD = 10347.9262 IDR 1 IDR = 0.0001 AUD
23 Nov 2024 1 AUD = 10363.3065 IDR 1 IDR = 0.0001 AUD
24 Nov 2024 1 AUD = 10363.3065 IDR 1 IDR = 0.0001 AUD
25 Nov 2024 1 AUD = 10335.0414 IDR 1 IDR = 0.0001 AUD
26 Nov 2024 1 AUD = 10316.3256 IDR 1 IDR = 0.0001 AUD
27 Nov 2024 1 AUD = 10281.9703 IDR 1 IDR = 0.0001 AUD
28 Nov 2024 1 AUD = 10314.9152 IDR 1 IDR = 0.0001 AUD
29 Nov 2024 1 AUD = 10312.5785 IDR 1 IDR = 0.0001 AUD
30 Nov 2024 1 AUD = 10321.9027 IDR 1 IDR = 0.0001 AUD

Dec 2024

DateAUD-IDRIDR-AUD
01 Dec 2024 1 AUD = 10321.9027 IDR 1 IDR = 0.0001 AUD
02 Dec 2024 1 AUD = 10300.9034 IDR 1 IDR = 0.0001 AUD
03 Dec 2024 1 AUD = 10327.1069 IDR 1 IDR = 0.0001 AUD
04 Dec 2024 1 AUD = 10196.2535 IDR 1 IDR = 0.0001 AUD
05 Dec 2024 1 AUD = 10205.008 IDR 1 IDR = 0.0001 AUD
06 Dec 2024 1 AUD = 10155.1532 IDR 1 IDR = 0.0001 AUD
07 Dec 2024 1 AUD = 10139.4796 IDR 1 IDR = 0.0001 AUD
08 Dec 2024 1 AUD = 10139.4796 IDR 1 IDR = 0.0001 AUD
09 Dec 2024 1 AUD = 10244.4861 IDR 1 IDR = 0.0001 AUD
10 Dec 2024 1 AUD = 10157.1964 IDR 1 IDR = 0.0001 AUD
11 Dec 2024 1 AUD = 10124.8944 IDR 1 IDR = 0.0001 AUD
12 Dec 2024 1 AUD = 10210.9797 IDR 1 IDR = 0.0001 AUD
13 Dec 2024 1 AUD = 10219.0535 IDR 1 IDR = 0.0001 AUD
14 Dec 2024 1 AUD = 10195.0337 IDR 1 IDR = 0.0001 AUD
15 Dec 2024 1 AUD = 10195.0337 IDR 1 IDR = 0.0001 AUD
16 Dec 2024 1 AUD = 10186.5087 IDR 1 IDR = 0.0001 AUD
17 Dec 2024 1 AUD = 10240.1964 IDR 1 IDR = 0.0001 AUD
18 Dec 2024 1 AUD = 10179.7423 IDR 1 IDR = 0.0001 AUD
19 Dec 2024 1 AUD = 10214.8635 IDR 1 IDR = 0.0001 AUD
20 Dec 2024 1 AUD = 10118.254 IDR 1 IDR = 0.0001 AUD
21 Dec 2024 1 AUD = 10110.2971 IDR 1 IDR = 0.0001 AUD
22 Dec 2024 1 AUD = 10110.2971 IDR 1 IDR = 0.0001 AUD

AUD-IDR and IDR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats