currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HUF and HUF-AUD exchange rates - 2024

AUD-HUF and HUF-AUD exchange rates - 2024

AUD-HUF and HUF-AUD exchange rates

Check below the exchange rates for AUD-HUF and HUF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 239.7536 HUF
1 HUF = 0.0042 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-HUFHUF-AUD
01 Jan 2024 1 AUD = 236.5538 HUF 1 HUF = 0.0042 AUD
02 Jan 2024 1 AUD = 236.5326 HUF 1 HUF = 0.0042 AUD
03 Jan 2024 1 AUD = 234.5085 HUF 1 HUF = 0.0043 AUD
04 Jan 2024 1 AUD = 232.6764 HUF 1 HUF = 0.0043 AUD
05 Jan 2024 1 AUD = 231.4829 HUF 1 HUF = 0.0043 AUD
06 Jan 2024 1 AUD = 231.6271 HUF 1 HUF = 0.0043 AUD
07 Jan 2024 1 AUD = 231.6271 HUF 1 HUF = 0.0043 AUD
08 Jan 2024 1 AUD = 230.5559 HUF 1 HUF = 0.0043 AUD
09 Jan 2024 1 AUD = 231.8612 HUF 1 HUF = 0.0043 AUD
10 Jan 2024 1 AUD = 231.6311 HUF 1 HUF = 0.0043 AUD
11 Jan 2024 1 AUD = 231.433 HUF 1 HUF = 0.0043 AUD
12 Jan 2024 1 AUD = 231.5242 HUF 1 HUF = 0.0043 AUD
13 Jan 2024 1 AUD = 231.4361 HUF 1 HUF = 0.0043 AUD
14 Jan 2024 1 AUD = 231.4361 HUF 1 HUF = 0.0043 AUD
15 Jan 2024 1 AUD = 230.7167 HUF 1 HUF = 0.0043 AUD
16 Jan 2024 1 AUD = 230.2507 HUF 1 HUF = 0.0043 AUD
17 Jan 2024 1 AUD = 229.4091 HUF 1 HUF = 0.0044 AUD
18 Jan 2024 1 AUD = 230.3964 HUF 1 HUF = 0.0043 AUD
19 Jan 2024 1 AUD = 231.3214 HUF 1 HUF = 0.0043 AUD
20 Jan 2024 1 AUD = 231.2709 HUF 1 HUF = 0.0043 AUD
21 Jan 2024 1 AUD = 231.2709 HUF 1 HUF = 0.0043 AUD
22 Jan 2024 1 AUD = 232.2727 HUF 1 HUF = 0.0043 AUD
23 Jan 2024 1 AUD = 233.4606 HUF 1 HUF = 0.0043 AUD
24 Jan 2024 1 AUD = 233.3715 HUF 1 HUF = 0.0043 AUD
25 Jan 2024 1 AUD = 233.0399 HUF 1 HUF = 0.0043 AUD
26 Jan 2024 1 AUD = 234.7427 HUF 1 HUF = 0.0043 AUD
27 Jan 2024 1 AUD = 234.5934 HUF 1 HUF = 0.0043 AUD
28 Jan 2024 1 AUD = 234.5934 HUF 1 HUF = 0.0043 AUD
29 Jan 2024 1 AUD = 237.9226 HUF 1 HUF = 0.0042 AUD
30 Jan 2024 1 AUD = 235.2684 HUF 1 HUF = 0.0043 AUD
31 Jan 2024 1 AUD = 233.651 HUF 1 HUF = 0.0043 AUD

Feb 2024

DateAUD-HUFHUF-AUD
01 Feb 2024 1 AUD = 230.8835 HUF 1 HUF = 0.0043 AUD
02 Feb 2024 1 AUD = 232.9425 HUF 1 HUF = 0.0043 AUD
03 Feb 2024 1 AUD = 232.1933 HUF 1 HUF = 0.0043 AUD
04 Feb 2024 1 AUD = 232.1933 HUF 1 HUF = 0.0043 AUD
05 Feb 2024 1 AUD = 232.7396 HUF 1 HUF = 0.0043 AUD
06 Feb 2024 1 AUD = 234.2505 HUF 1 HUF = 0.0043 AUD
07 Feb 2024 1 AUD = 235.2587 HUF 1 HUF = 0.0043 AUD
08 Feb 2024 1 AUD = 233.637 HUF 1 HUF = 0.0043 AUD
09 Feb 2024 1 AUD = 234.486 HUF 1 HUF = 0.0043 AUD
10 Feb 2024 1 AUD = 234.1329 HUF 1 HUF = 0.0043 AUD
11 Feb 2024 1 AUD = 234.1329 HUF 1 HUF = 0.0043 AUD
12 Feb 2024 1 AUD = 234.6638 HUF 1 HUF = 0.0043 AUD
13 Feb 2024 1 AUD = 234.2746 HUF 1 HUF = 0.0043 AUD
14 Feb 2024 1 AUD = 235.4734 HUF 1 HUF = 0.0042 AUD
15 Feb 2024 1 AUD = 235.4057 HUF 1 HUF = 0.0042 AUD
16 Feb 2024 1 AUD = 235.6962 HUF 1 HUF = 0.0042 AUD
17 Feb 2024 1 AUD = 235.3622 HUF 1 HUF = 0.0042 AUD
18 Feb 2024 1 AUD = 235.3622 HUF 1 HUF = 0.0042 AUD
19 Feb 2024 1 AUD = 235.6045 HUF 1 HUF = 0.0042 AUD
20 Feb 2024 1 AUD = 236.0684 HUF 1 HUF = 0.0042 AUD
21 Feb 2024 1 AUD = 235.3071 HUF 1 HUF = 0.0042 AUD
22 Feb 2024 1 AUD = 234.2878 HUF 1 HUF = 0.0043 AUD
23 Feb 2024 1 AUD = 235.8692 HUF 1 HUF = 0.0042 AUD
24 Feb 2024 1 AUD = 235.6722 HUF 1 HUF = 0.0042 AUD
25 Feb 2024 1 AUD = 235.6722 HUF 1 HUF = 0.0042 AUD
26 Feb 2024 1 AUD = 235.18 HUF 1 HUF = 0.0043 AUD
27 Feb 2024 1 AUD = 235.5521 HUF 1 HUF = 0.0042 AUD
28 Feb 2024 1 AUD = 235.696 HUF 1 HUF = 0.0042 AUD
29 Feb 2024 1 AUD = 235.8001 HUF 1 HUF = 0.0042 AUD

Mar 2024

DateAUD-HUFHUF-AUD
01 Mar 2024 1 AUD = 236.3443 HUF 1 HUF = 0.0042 AUD
02 Mar 2024 1 AUD = 237.6214 HUF 1 HUF = 0.0042 AUD
03 Mar 2024 1 AUD = 237.6214 HUF 1 HUF = 0.0042 AUD
04 Mar 2024 1 AUD = 237.4814 HUF 1 HUF = 0.0042 AUD
05 Mar 2024 1 AUD = 236.7416 HUF 1 HUF = 0.0042 AUD
06 Mar 2024 1 AUD = 235.6385 HUF 1 HUF = 0.0042 AUD
07 Mar 2024 1 AUD = 239.6881 HUF 1 HUF = 0.0042 AUD
08 Mar 2024 1 AUD = 239.1642 HUF 1 HUF = 0.0042 AUD
09 Mar 2024 1 AUD = 239.5976 HUF 1 HUF = 0.0042 AUD
10 Mar 2024 1 AUD = 239.5976 HUF 1 HUF = 0.0042 AUD
11 Mar 2024 1 AUD = 239.0933 HUF 1 HUF = 0.0042 AUD
12 Mar 2024 1 AUD = 240.9586 HUF 1 HUF = 0.0042 AUD
13 Mar 2024 1 AUD = 239.8924 HUF 1 HUF = 0.0042 AUD
14 Mar 2024 1 AUD = 238.7296 HUF 1 HUF = 0.0042 AUD
15 Mar 2024 1 AUD = 237.2014 HUF 1 HUF = 0.0042 AUD
16 Mar 2024 1 AUD = 236.7938 HUF 1 HUF = 0.0042 AUD
17 Mar 2024 1 AUD = 236.7938 HUF 1 HUF = 0.0042 AUD
18 Mar 2024 1 AUD = 238.2157 HUF 1 HUF = 0.0042 AUD
19 Mar 2024 1 AUD = 237.0227 HUF 1 HUF = 0.0042 AUD
20 Mar 2024 1 AUD = 237.665 HUF 1 HUF = 0.0042 AUD
21 Mar 2024 1 AUD = 238.1015 HUF 1 HUF = 0.0042 AUD
22 Mar 2024 1 AUD = 238.8155 HUF 1 HUF = 0.0042 AUD
23 Mar 2024 1 AUD = 239.7338 HUF 1 HUF = 0.0042 AUD
24 Mar 2024 1 AUD = 239.7338 HUF 1 HUF = 0.0042 AUD
25 Mar 2024 1 AUD = 238.9924 HUF 1 HUF = 0.0042 AUD
26 Mar 2024 1 AUD = 238.8367 HUF 1 HUF = 0.0042 AUD
27 Mar 2024 1 AUD = 238.232 HUF 1 HUF = 0.0042 AUD
28 Mar 2024 1 AUD = 238.0143 HUF 1 HUF = 0.0042 AUD
29 Mar 2024 1 AUD = 237.9043 HUF 1 HUF = 0.0042 AUD
30 Mar 2024 1 AUD = 237.7756 HUF 1 HUF = 0.0042 AUD
31 Mar 2024 1 AUD = 237.7756 HUF 1 HUF = 0.0042 AUD

Apr 2024

DateAUD-HUFHUF-AUD
01 Apr 2024 1 AUD = 237.6893 HUF 1 HUF = 0.0042 AUD
02 Apr 2024 1 AUD = 239.4236 HUF 1 HUF = 0.0042 AUD
03 Apr 2024 1 AUD = 237.6956 HUF 1 HUF = 0.0042 AUD
04 Apr 2024 1 AUD = 238.1357 HUF 1 HUF = 0.0042 AUD
05 Apr 2024 1 AUD = 236.8602 HUF 1 HUF = 0.0042 AUD
06 Apr 2024 1 AUD = 236.9632 HUF 1 HUF = 0.0042 AUD
07 Apr 2024 1 AUD = 236.9632 HUF 1 HUF = 0.0042 AUD
08 Apr 2024 1 AUD = 237.7868 HUF 1 HUF = 0.0042 AUD
09 Apr 2024 1 AUD = 237.2666 HUF 1 HUF = 0.0042 AUD
10 Apr 2024 1 AUD = 237.3392 HUF 1 HUF = 0.0042 AUD
11 Apr 2024 1 AUD = 236.9065 HUF 1 HUF = 0.0042 AUD
12 Apr 2024 1 AUD = 238.65 HUF 1 HUF = 0.0042 AUD
13 Apr 2024 1 AUD = 239.4918 HUF 1 HUF = 0.0042 AUD
14 Apr 2024 1 AUD = 239.4918 HUF 1 HUF = 0.0042 AUD
15 Apr 2024 1 AUD = 239.7659 HUF 1 HUF = 0.0042 AUD
16 Apr 2024 1 AUD = 238.048 HUF 1 HUF = 0.0042 AUD
17 Apr 2024 1 AUD = 237.2101 HUF 1 HUF = 0.0042 AUD
18 Apr 2024 1 AUD = 237.5919 HUF 1 HUF = 0.0042 AUD
19 Apr 2024 1 AUD = 237.8885 HUF 1 HUF = 0.0042 AUD
20 Apr 2024 1 AUD = 237.3474 HUF 1 HUF = 0.0042 AUD
21 Apr 2024 1 AUD = 237.3474 HUF 1 HUF = 0.0042 AUD
22 Apr 2024 1 AUD = 238.4194 HUF 1 HUF = 0.0042 AUD
23 Apr 2024 1 AUD = 237.9183 HUF 1 HUF = 0.0042 AUD
24 Apr 2024 1 AUD = 239.5273 HUF 1 HUF = 0.0042 AUD
25 Apr 2024 1 AUD = 239.4112 HUF 1 HUF = 0.0042 AUD
26 Apr 2024 1 AUD = 239.3013 HUF 1 HUF = 0.0042 AUD
27 Apr 2024 1 AUD = 240.0169 HUF 1 HUF = 0.0042 AUD
28 Apr 2024 1 AUD = 240.0169 HUF 1 HUF = 0.0042 AUD
29 Apr 2024 1 AUD = 239.9852 HUF 1 HUF = 0.0042 AUD
30 Apr 2024 1 AUD = 237.8865 HUF 1 HUF = 0.0042 AUD

May 2024

DateAUD-HUFHUF-AUD
01 May 2024 1 AUD = 236.9517 HUF 1 HUF = 0.0042 AUD
02 May 2024 1 AUD = 237.5062 HUF 1 HUF = 0.0042 AUD
03 May 2024 1 AUD = 238.1535 HUF 1 HUF = 0.0042 AUD
04 May 2024 1 AUD = 239.0814 HUF 1 HUF = 0.0042 AUD
05 May 2024 1 AUD = 239.0814 HUF 1 HUF = 0.0042 AUD
06 May 2024 1 AUD = 239.5862 HUF 1 HUF = 0.0042 AUD
07 May 2024 1 AUD = 238.8106 HUF 1 HUF = 0.0042 AUD
08 May 2024 1 AUD = 237.5794 HUF 1 HUF = 0.0042 AUD
09 May 2024 1 AUD = 238.0453 HUF 1 HUF = 0.0042 AUD
10 May 2024 1 AUD = 237.6624 HUF 1 HUF = 0.0042 AUD
11 May 2024 1 AUD = 238.4415 HUF 1 HUF = 0.0042 AUD
12 May 2024 1 AUD = 238.8014 HUF 1 HUF = 0.0042 AUD
13 May 2024 1 AUD = 237.2597 HUF 1 HUF = 0.0042 AUD
14 May 2024 1 AUD = 236.3967 HUF 1 HUF = 0.0042 AUD
15 May 2024 1 AUD = 236.6148 HUF 1 HUF = 0.0042 AUD
16 May 2024 1 AUD = 237.0694 HUF 1 HUF = 0.0042 AUD
17 May 2024 1 AUD = 237.9654 HUF 1 HUF = 0.0042 AUD
18 May 2024 1 AUD = 238.7526 HUF 1 HUF = 0.0042 AUD
19 May 2024 1 AUD = 238.7526 HUF 1 HUF = 0.0042 AUD
20 May 2024 1 AUD = 237.1704 HUF 1 HUF = 0.0042 AUD
21 May 2024 1 AUD = 236.7279 HUF 1 HUF = 0.0042 AUD
22 May 2024 1 AUD = 238.1646 HUF 1 HUF = 0.0042 AUD
23 May 2024 1 AUD = 236.9169 HUF 1 HUF = 0.0042 AUD
24 May 2024 1 AUD = 234.9389 HUF 1 HUF = 0.0043 AUD
25 May 2024 1 AUD = 234.8128 HUF 1 HUF = 0.0043 AUD
26 May 2024 1 AUD = 234.8128 HUF 1 HUF = 0.0043 AUD
27 May 2024 1 AUD = 235.7445 HUF 1 HUF = 0.0042 AUD
28 May 2024 1 AUD = 234.6841 HUF 1 HUF = 0.0043 AUD
29 May 2024 1 AUD = 236.5049 HUF 1 HUF = 0.0042 AUD
30 May 2024 1 AUD = 238.3252 HUF 1 HUF = 0.0042 AUD
31 May 2024 1 AUD = 238.2594 HUF 1 HUF = 0.0042 AUD

Jun 2024

DateAUD-HUFHUF-AUD
01 Jun 2024 1 AUD = 239.5676 HUF 1 HUF = 0.0042 AUD
02 Jun 2024 1 AUD = 239.5676 HUF 1 HUF = 0.0042 AUD
03 Jun 2024 1 AUD = 240.3214 HUF 1 HUF = 0.0042 AUD
04 Jun 2024 1 AUD = 239.9695 HUF 1 HUF = 0.0042 AUD
05 Jun 2024 1 AUD = 239.5534 HUF 1 HUF = 0.0042 AUD
06 Jun 2024 1 AUD = 238.733 HUF 1 HUF = 0.0042 AUD
07 Jun 2024 1 AUD = 237.8923 HUF 1 HUF = 0.0042 AUD
08 Jun 2024 1 AUD = 238.9031 HUF 1 HUF = 0.0042 AUD
09 Jun 2024 1 AUD = 238.9031 HUF 1 HUF = 0.0042 AUD
10 Jun 2024 1 AUD = 241.5618 HUF 1 HUF = 0.0041 AUD
11 Jun 2024 1 AUD = 242.6848 HUF 1 HUF = 0.0041 AUD
12 Jun 2024 1 AUD = 242.9021 HUF 1 HUF = 0.0041 AUD
13 Jun 2024 1 AUD = 244.3153 HUF 1 HUF = 0.0041 AUD
14 Jun 2024 1 AUD = 246.4035 HUF 1 HUF = 0.0041 AUD
15 Jun 2024 1 AUD = 245.7897 HUF 1 HUF = 0.0041 AUD
16 Jun 2024 1 AUD = 245.7897 HUF 1 HUF = 0.0041 AUD
17 Jun 2024 1 AUD = 243.9399 HUF 1 HUF = 0.0041 AUD
18 Jun 2024 1 AUD = 243.7722 HUF 1 HUF = 0.0041 AUD
19 Jun 2024 1 AUD = 245.7817 HUF 1 HUF = 0.0041 AUD
20 Jun 2024 1 AUD = 247.3842 HUF 1 HUF = 0.004 AUD
21 Jun 2024 1 AUD = 247.5669 HUF 1 HUF = 0.004 AUD
22 Jun 2024 1 AUD = 247.6849 HUF 1 HUF = 0.004 AUD
23 Jun 2024 1 AUD = 247.6849 HUF 1 HUF = 0.004 AUD
24 Jun 2024 1 AUD = 244.231 HUF 1 HUF = 0.0041 AUD
25 Jun 2024 1 AUD = 245.69 HUF 1 HUF = 0.0041 AUD
26 Jun 2024 1 AUD = 247.0734 HUF 1 HUF = 0.004 AUD
27 Jun 2024 1 AUD = 247.263 HUF 1 HUF = 0.004 AUD
28 Jun 2024 1 AUD = 245.7811 HUF 1 HUF = 0.0041 AUD
29 Jun 2024 1 AUD = 246.5666 HUF 1 HUF = 0.0041 AUD
30 Jun 2024 1 AUD = 246.8248 HUF 1 HUF = 0.0041 AUD

Jul 2024

DateAUD-HUFHUF-AUD
01 Jul 2024 1 AUD = 244.7673 HUF 1 HUF = 0.0041 AUD
02 Jul 2024 1 AUD = 245.3481 HUF 1 HUF = 0.0041 AUD
03 Jul 2024 1 AUD = 245.0397 HUF 1 HUF = 0.0041 AUD
04 Jul 2024 1 AUD = 245.1757 HUF 1 HUF = 0.0041 AUD
05 Jul 2024 1 AUD = 244.2868 HUF 1 HUF = 0.0041 AUD
06 Jul 2024 1 AUD = 244.5362 HUF 1 HUF = 0.0041 AUD
07 Jul 2024 1 AUD = 244.5362 HUF 1 HUF = 0.0041 AUD
08 Jul 2024 1 AUD = 245.6274 HUF 1 HUF = 0.0041 AUD
09 Jul 2024 1 AUD = 246.0647 HUF 1 HUF = 0.0041 AUD
10 Jul 2024 1 AUD = 244.4915 HUF 1 HUF = 0.0041 AUD
11 Jul 2024 1 AUD = 245.1047 HUF 1 HUF = 0.0041 AUD
12 Jul 2024 1 AUD = 243.9029 HUF 1 HUF = 0.0041 AUD
13 Jul 2024 1 AUD = 243.1432 HUF 1 HUF = 0.0041 AUD
14 Jul 2024 1 AUD = 242.7121 HUF 1 HUF = 0.0041 AUD
15 Jul 2024 1 AUD = 243.3017 HUF 1 HUF = 0.0041 AUD
16 Jul 2024 1 AUD = 242.3774 HUF 1 HUF = 0.0041 AUD
17 Jul 2024 1 AUD = 241.2351 HUF 1 HUF = 0.0041 AUD
18 Jul 2024 1 AUD = 240.0848 HUF 1 HUF = 0.0042 AUD
19 Jul 2024 1 AUD = 240.2481 HUF 1 HUF = 0.0042 AUD
20 Jul 2024 1 AUD = 240.0119 HUF 1 HUF = 0.0042 AUD
21 Jul 2024 1 AUD = 240.0119 HUF 1 HUF = 0.0042 AUD
22 Jul 2024 1 AUD = 238.2002 HUF 1 HUF = 0.0042 AUD
23 Jul 2024 1 AUD = 238.0665 HUF 1 HUF = 0.0042 AUD
24 Jul 2024 1 AUD = 239.3298 HUF 1 HUF = 0.0042 AUD
25 Jul 2024 1 AUD = 236.3072 HUF 1 HUF = 0.0042 AUD
26 Jul 2024 1 AUD = 236.0811 HUF 1 HUF = 0.0042 AUD
27 Jul 2024 1 AUD = 236.2061 HUF 1 HUF = 0.0042 AUD
28 Jul 2024 1 AUD = 236.2061 HUF 1 HUF = 0.0042 AUD
29 Jul 2024 1 AUD = 237.384 HUF 1 HUF = 0.0042 AUD
30 Jul 2024 1 AUD = 238.2129 HUF 1 HUF = 0.0042 AUD
31 Jul 2024 1 AUD = 237.9217 HUF 1 HUF = 0.0042 AUD

Aug 2024

DateAUD-HUFHUF-AUD
01 Aug 2024 1 AUD = 239.9452 HUF 1 HUF = 0.0042 AUD
02 Aug 2024 1 AUD = 238.5755 HUF 1 HUF = 0.0042 AUD
03 Aug 2024 1 AUD = 237.7556 HUF 1 HUF = 0.0042 AUD
04 Aug 2024 1 AUD = 237.7556 HUF 1 HUF = 0.0042 AUD
05 Aug 2024 1 AUD = 234.1956 HUF 1 HUF = 0.0043 AUD
06 Aug 2024 1 AUD = 236.001 HUF 1 HUF = 0.0042 AUD
07 Aug 2024 1 AUD = 239.1905 HUF 1 HUF = 0.0042 AUD
08 Aug 2024 1 AUD = 237.552 HUF 1 HUF = 0.0042 AUD
09 Aug 2024 1 AUD = 237.9987 HUF 1 HUF = 0.0042 AUD
10 Aug 2024 1 AUD = 237.2888 HUF 1 HUF = 0.0042 AUD
11 Aug 2024 1 AUD = 237.2984 HUF 1 HUF = 0.0042 AUD
12 Aug 2024 1 AUD = 237.4009 HUF 1 HUF = 0.0042 AUD
13 Aug 2024 1 AUD = 237.6844 HUF 1 HUF = 0.0042 AUD
14 Aug 2024 1 AUD = 236.8889 HUF 1 HUF = 0.0042 AUD
15 Aug 2024 1 AUD = 237.5354 HUF 1 HUF = 0.0042 AUD
16 Aug 2024 1 AUD = 238.7349 HUF 1 HUF = 0.0042 AUD
17 Aug 2024 1 AUD = 238.1957 HUF 1 HUF = 0.0042 AUD
18 Aug 2024 1 AUD = 238.1957 HUF 1 HUF = 0.0042 AUD
19 Aug 2024 1 AUD = 238.3871 HUF 1 HUF = 0.0042 AUD
20 Aug 2024 1 AUD = 239.3402 HUF 1 HUF = 0.0042 AUD
21 Aug 2024 1 AUD = 237.9289 HUF 1 HUF = 0.0042 AUD
22 Aug 2024 1 AUD = 238.1865 HUF 1 HUF = 0.0042 AUD
23 Aug 2024 1 AUD = 238.303 HUF 1 HUF = 0.0042 AUD
24 Aug 2024 1 AUD = 238.9852 HUF 1 HUF = 0.0042 AUD
25 Aug 2024 1 AUD = 239.0304 HUF 1 HUF = 0.0042 AUD
26 Aug 2024 1 AUD = 239.6447 HUF 1 HUF = 0.0042 AUD
27 Aug 2024 1 AUD = 238.7824 HUF 1 HUF = 0.0042 AUD
28 Aug 2024 1 AUD = 239.8492 HUF 1 HUF = 0.0042 AUD
29 Aug 2024 1 AUD = 241.1412 HUF 1 HUF = 0.0041 AUD
30 Aug 2024 1 AUD = 240.8426 HUF 1 HUF = 0.0042 AUD
31 Aug 2024 1 AUD = 240.5304 HUF 1 HUF = 0.0042 AUD

Sep 2024

DateAUD-HUFHUF-AUD
01 Sep 2024 1 AUD = 240.606 HUF 1 HUF = 0.0042 AUD
02 Sep 2024 1 AUD = 240.4784 HUF 1 HUF = 0.0042 AUD
03 Sep 2024 1 AUD = 240.089 HUF 1 HUF = 0.0042 AUD
04 Sep 2024 1 AUD = 239.0826 HUF 1 HUF = 0.0042 AUD
05 Sep 2024 1 AUD = 237.8356 HUF 1 HUF = 0.0042 AUD
06 Sep 2024 1 AUD = 239.1715 HUF 1 HUF = 0.0042 AUD
07 Sep 2024 1 AUD = 236.9298 HUF 1 HUF = 0.0042 AUD
08 Sep 2024 1 AUD = 236.9298 HUF 1 HUF = 0.0042 AUD
09 Sep 2024 1 AUD = 238.6121 HUF 1 HUF = 0.0042 AUD
10 Sep 2024 1 AUD = 240.09 HUF 1 HUF = 0.0042 AUD
11 Sep 2024 1 AUD = 239.2401 HUF 1 HUF = 0.0042 AUD
12 Sep 2024 1 AUD = 240.0151 HUF 1 HUF = 0.0042 AUD
13 Sep 2024 1 AUD = 239.0867 HUF 1 HUF = 0.0042 AUD
14 Sep 2024 1 AUD = 239.0299 HUF 1 HUF = 0.0042 AUD
15 Sep 2024 1 AUD = 239.0299 HUF 1 HUF = 0.0042 AUD
16 Sep 2024 1 AUD = 238.7953 HUF 1 HUF = 0.0042 AUD
17 Sep 2024 1 AUD = 239.6197 HUF 1 HUF = 0.0042 AUD
18 Sep 2024 1 AUD = 240.3157 HUF 1 HUF = 0.0042 AUD
19 Sep 2024 1 AUD = 241.2806 HUF 1 HUF = 0.0041 AUD
20 Sep 2024 1 AUD = 240.2268 HUF 1 HUF = 0.0042 AUD
21 Sep 2024 1 AUD = 239.7507 HUF 1 HUF = 0.0042 AUD
22 Sep 2024 1 AUD = 239.7507 HUF 1 HUF = 0.0042 AUD
23 Sep 2024 1 AUD = 242.4588 HUF 1 HUF = 0.0041 AUD
24 Sep 2024 1 AUD = 243.1249 HUF 1 HUF = 0.0041 AUD
25 Sep 2024 1 AUD = 242.6601 HUF 1 HUF = 0.0041 AUD
26 Sep 2024 1 AUD = 244.2076 HUF 1 HUF = 0.0041 AUD
27 Sep 2024 1 AUD = 245.4023 HUF 1 HUF = 0.0041 AUD
28 Sep 2024 1 AUD = 245.714 HUF 1 HUF = 0.0041 AUD
29 Sep 2024 1 AUD = 245.714 HUF 1 HUF = 0.0041 AUD
30 Sep 2024 1 AUD = 245.5208 HUF 1 HUF = 0.0041 AUD

Oct 2024

DateAUD-HUFHUF-AUD
01 Oct 2024 1 AUD = 247.8671 HUF 1 HUF = 0.004 AUD
02 Oct 2024 1 AUD = 249.0955 HUF 1 HUF = 0.004 AUD
03 Oct 2024 1 AUD = 249.0119 HUF 1 HUF = 0.004 AUD
04 Oct 2024 1 AUD = 248.8537 HUF 1 HUF = 0.004 AUD
05 Oct 2024 1 AUD = 248.6002 HUF 1 HUF = 0.004 AUD
06 Oct 2024 1 AUD = 248.6002 HUF 1 HUF = 0.004 AUD
07 Oct 2024 1 AUD = 248.8317 HUF 1 HUF = 0.004 AUD
08 Oct 2024 1 AUD = 245.8176 HUF 1 HUF = 0.0041 AUD
09 Oct 2024 1 AUD = 245.5637 HUF 1 HUF = 0.0041 AUD
10 Oct 2024 1 AUD = 246.0309 HUF 1 HUF = 0.0041 AUD
11 Oct 2024 1 AUD = 246.914 HUF 1 HUF = 0.004 AUD
12 Oct 2024 1 AUD = 247.6876 HUF 1 HUF = 0.004 AUD
13 Oct 2024 1 AUD = 247.6876 HUF 1 HUF = 0.004 AUD
14 Oct 2024 1 AUD = 246.5864 HUF 1 HUF = 0.0041 AUD
15 Oct 2024 1 AUD = 246.6545 HUF 1 HUF = 0.0041 AUD
16 Oct 2024 1 AUD = 246.1972 HUF 1 HUF = 0.0041 AUD
17 Oct 2024 1 AUD = 246.575 HUF 1 HUF = 0.0041 AUD
18 Oct 2024 1 AUD = 247.3338 HUF 1 HUF = 0.004 AUD
19 Oct 2024 1 AUD = 246.865 HUF 1 HUF = 0.0041 AUD
20 Oct 2024 1 AUD = 246.865 HUF 1 HUF = 0.0041 AUD
21 Oct 2024 1 AUD = 247.4324 HUF 1 HUF = 0.004 AUD
22 Oct 2024 1 AUD = 247.298 HUF 1 HUF = 0.004 AUD
23 Oct 2024 1 AUD = 247.5962 HUF 1 HUF = 0.004 AUD
24 Oct 2024 1 AUD = 248.3044 HUF 1 HUF = 0.004 AUD
25 Oct 2024 1 AUD = 248.2181 HUF 1 HUF = 0.004 AUD
26 Oct 2024 1 AUD = 247.2496 HUF 1 HUF = 0.004 AUD
27 Oct 2024 1 AUD = 247.2496 HUF 1 HUF = 0.004 AUD
28 Oct 2024 1 AUD = 247.2528 HUF 1 HUF = 0.004 AUD
29 Oct 2024 1 AUD = 246.6701 HUF 1 HUF = 0.0041 AUD
30 Oct 2024 1 AUD = 247.9754 HUF 1 HUF = 0.004 AUD
31 Oct 2024 1 AUD = 246.5286 HUF 1 HUF = 0.0041 AUD

Nov 2024

DateAUD-HUFHUF-AUD
01 Nov 2024 1 AUD = 246.7408 HUF 1 HUF = 0.0041 AUD
02 Nov 2024 1 AUD = 247.1735 HUF 1 HUF = 0.004 AUD
03 Nov 2024 1 AUD = 247.2112 HUF 1 HUF = 0.004 AUD
04 Nov 2024 1 AUD = 246.7838 HUF 1 HUF = 0.0041 AUD
05 Nov 2024 1 AUD = 248.722 HUF 1 HUF = 0.004 AUD
06 Nov 2024 1 AUD = 251.5643 HUF 1 HUF = 0.004 AUD
07 Nov 2024 1 AUD = 249.8767 HUF 1 HUF = 0.004 AUD
08 Nov 2024 1 AUD = 250.1546 HUF 1 HUF = 0.004 AUD
09 Nov 2024 1 AUD = 249.978 HUF 1 HUF = 0.004 AUD
10 Nov 2024 1 AUD = 249.978 HUF 1 HUF = 0.004 AUD
11 Nov 2024 1 AUD = 253.1145 HUF 1 HUF = 0.004 AUD
12 Nov 2024 1 AUD = 253.4552 HUF 1 HUF = 0.0039 AUD
13 Nov 2024 1 AUD = 250.6219 HUF 1 HUF = 0.004 AUD
14 Nov 2024 1 AUD = 249.9817 HUF 1 HUF = 0.004 AUD
15 Nov 2024 1 AUD = 248.984 HUF 1 HUF = 0.004 AUD

AUD-HUF and HUF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats