> AUD-HTG and HTG-AUD exchange rates - 2024

AUD-HTG and HTG-AUD exchange rates - 2024

AUD-HTG and HTG-AUD exchange rates

Check below the exchange rates for AUD-HTG and HTG-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 87.2064 HTG

1 HTG = 0.0115 AUD

1Y 2Y 3Y

AUD to HTGHTG to AUD

Jan 2024

Date	AUD-HTG	HTG-AUD
01 Jan 2024	1 AUD = 90.0837 HTG	1 HTG = 0.0111 AUD
02 Jan 2024	1 AUD = 89.488 HTG	1 HTG = 0.0112 AUD
03 Jan 2024	1 AUD = 88.6015 HTG	1 HTG = 0.0113 AUD
04 Jan 2024	1 AUD = 88.6325 HTG	1 HTG = 0.0113 AUD
05 Jan 2024	1 AUD = 88.0293 HTG	1 HTG = 0.0114 AUD
06 Jan 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
07 Jan 2024	1 AUD = 87.9463 HTG	1 HTG = 0.0114 AUD
08 Jan 2024	1 AUD = 88.0173 HTG	1 HTG = 0.0114 AUD
09 Jan 2024	1 AUD = 88.1944 HTG	1 HTG = 0.0113 AUD
10 Jan 2024	1 AUD = 88.2448 HTG	1 HTG = 0.0113 AUD
11 Jan 2024	1 AUD = 88.4125 HTG	1 HTG = 0.0113 AUD
12 Jan 2024	1 AUD = 87.9832 HTG	1 HTG = 0.0114 AUD
13 Jan 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
14 Jan 2024	1 AUD = 87.8987 HTG	1 HTG = 0.0114 AUD
15 Jan 2024	1 AUD = 87.4982 HTG	1 HTG = 0.0114 AUD
16 Jan 2024	1 AUD = 86.9241 HTG	1 HTG = 0.0115 AUD
17 Jan 2024	1 AUD = 86.2087 HTG	1 HTG = 0.0116 AUD
18 Jan 2024	1 AUD = 86.3077 HTG	1 HTG = 0.0116 AUD
19 Jan 2024	1 AUD = 86.9996 HTG	1 HTG = 0.0115 AUD
20 Jan 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
21 Jan 2024	1 AUD = 86.7423 HTG	1 HTG = 0.0115 AUD
22 Jan 2024	1 AUD = 86.8118 HTG	1 HTG = 0.0115 AUD
23 Jan 2024	1 AUD = 86.6632 HTG	1 HTG = 0.0115 AUD
24 Jan 2024	1 AUD = 86.9124 HTG	1 HTG = 0.0115 AUD
25 Jan 2024	1 AUD = 86.7269 HTG	1 HTG = 0.0115 AUD
26 Jan 2024	1 AUD = 86.8007 HTG	1 HTG = 0.0115 AUD
27 Jan 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
28 Jan 2024	1 AUD = 86.5521 HTG	1 HTG = 0.0116 AUD
29 Jan 2024	1 AUD = 86.728 HTG	1 HTG = 0.0115 AUD
30 Jan 2024	1 AUD = 86.6465 HTG	1 HTG = 0.0115 AUD
31 Jan 2024	1 AUD = 86.6646 HTG	1 HTG = 0.0115 AUD

Feb 2024

Date	AUD-HTG	HTG-AUD
01 Feb 2024	1 AUD = 85.6996 HTG	1 HTG = 0.0117 AUD
02 Feb 2024	1 AUD = 86.9329 HTG	1 HTG = 0.0115 AUD
03 Feb 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
04 Feb 2024	1 AUD = 86.3759 HTG	1 HTG = 0.0116 AUD
05 Feb 2024	1 AUD = 85.4375 HTG	1 HTG = 0.0117 AUD
06 Feb 2024	1 AUD = 85.6871 HTG	1 HTG = 0.0117 AUD
07 Feb 2024	1 AUD = 85.9993 HTG	1 HTG = 0.0116 AUD
08 Feb 2024	1 AUD = 85.5528 HTG	1 HTG = 0.0117 AUD
09 Feb 2024	1 AUD = 85.7181 HTG	1 HTG = 0.0117 AUD
10 Feb 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
11 Feb 2024	1 AUD = 85.8369 HTG	1 HTG = 0.0116 AUD
12 Feb 2024	1 AUD = 85.923 HTG	1 HTG = 0.0116 AUD
13 Feb 2024	1 AUD = 86.0592 HTG	1 HTG = 0.0116 AUD
14 Feb 2024	1 AUD = 85.4725 HTG	1 HTG = 0.0117 AUD
15 Feb 2024	1 AUD = 85.6484 HTG	1 HTG = 0.0117 AUD
16 Feb 2024	1 AUD = 86.0357 HTG	1 HTG = 0.0116 AUD
17 Feb 2024	1 AUD = 86.0119 HTG	1 HTG = 0.0116 AUD
18 Feb 2024	1 AUD = 85.9884 HTG	1 HTG = 0.0116 AUD
19 Feb 2024	1 AUD = 86.4546 HTG	1 HTG = 0.0116 AUD
20 Feb 2024	1 AUD = 86.8411 HTG	1 HTG = 0.0115 AUD
21 Feb 2024	1 AUD = 86.8743 HTG	1 HTG = 0.0115 AUD
22 Feb 2024	1 AUD = 86.9798 HTG	1 HTG = 0.0115 AUD
23 Feb 2024	1 AUD = 87.2878 HTG	1 HTG = 0.0115 AUD
24 Feb 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
25 Feb 2024	1 AUD = 86.8576 HTG	1 HTG = 0.0115 AUD
26 Feb 2024	1 AUD = 86.9556 HTG	1 HTG = 0.0115 AUD
27 Feb 2024	1 AUD = 86.9759 HTG	1 HTG = 0.0115 AUD
28 Feb 2024	1 AUD = 86.3412 HTG	1 HTG = 0.0116 AUD
29 Feb 2024	1 AUD = 86.0617 HTG	1 HTG = 0.0116 AUD

Mar 2024

Date	AUD-HTG	HTG-AUD
01 Mar 2024	1 AUD = 86.1232 HTG	1 HTG = 0.0116 AUD
02 Mar 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
03 Mar 2024	1 AUD = 86.3571 HTG	1 HTG = 0.0116 AUD
04 Mar 2024	1 AUD = 86.4234 HTG	1 HTG = 0.0116 AUD
05 Mar 2024	1 AUD = 86.088 HTG	1 HTG = 0.0116 AUD
06 Mar 2024	1 AUD = 86.4617 HTG	1 HTG = 0.0116 AUD
07 Mar 2024	1 AUD = 87.5149 HTG	1 HTG = 0.0114 AUD
08 Mar 2024	1 AUD = 88.0355 HTG	1 HTG = 0.0114 AUD
09 Mar 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
10 Mar 2024	1 AUD = 87.9959 HTG	1 HTG = 0.0114 AUD
11 Mar 2024	1 AUD = 87.5917 HTG	1 HTG = 0.0114 AUD
12 Mar 2024	1 AUD = 87.4647 HTG	1 HTG = 0.0114 AUD
13 Mar 2024	1 AUD = 87.6828 HTG	1 HTG = 0.0114 AUD
14 Mar 2024	1 AUD = 87.6342 HTG	1 HTG = 0.0114 AUD
15 Mar 2024	1 AUD = 87.1341 HTG	1 HTG = 0.0115 AUD
16 Mar 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
17 Mar 2024	1 AUD = 87.038 HTG	1 HTG = 0.0115 AUD
18 Mar 2024	1 AUD = 87.0675 HTG	1 HTG = 0.0115 AUD
19 Mar 2024	1 AUD = 86.4181 HTG	1 HTG = 0.0116 AUD
20 Mar 2024	1 AUD = 86.4614 HTG	1 HTG = 0.0116 AUD
21 Mar 2024	1 AUD = 87.4429 HTG	1 HTG = 0.0114 AUD
22 Mar 2024	1 AUD = 86.3947 HTG	1 HTG = 0.0116 AUD
23 Mar 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
24 Mar 2024	1 AUD = 86.0032 HTG	1 HTG = 0.0116 AUD
25 Mar 2024	1 AUD = 86.65 HTG	1 HTG = 0.0115 AUD
26 Mar 2024	1 AUD = 86.8891 HTG	1 HTG = 0.0115 AUD
27 Mar 2024	1 AUD = 86.3961 HTG	1 HTG = 0.0116 AUD
28 Mar 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
29 Mar 2024	1 AUD = 86.4949 HTG	1 HTG = 0.0116 AUD
30 Mar 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD
31 Mar 2024	1 AUD = 86.2767 HTG	1 HTG = 0.0116 AUD

Apr 2024

Date	AUD-HTG	HTG-AUD
01 Apr 2024	1 AUD = 86.2627 HTG	1 HTG = 0.0116 AUD
02 Apr 2024	1 AUD = 86.2056 HTG	1 HTG = 0.0116 AUD
03 Apr 2024	1 AUD = 86.3792 HTG	1 HTG = 0.0116 AUD
04 Apr 2024	1 AUD = 87.4637 HTG	1 HTG = 0.0114 AUD
05 Apr 2024	1 AUD = 87.3327 HTG	1 HTG = 0.0115 AUD
06 Apr 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
07 Apr 2024	1 AUD = 87.1326 HTG	1 HTG = 0.0115 AUD
08 Apr 2024	1 AUD = 87.4831 HTG	1 HTG = 0.0114 AUD
09 Apr 2024	1 AUD = 87.8372 HTG	1 HTG = 0.0114 AUD
10 Apr 2024	1 AUD = 87.928 HTG	1 HTG = 0.0114 AUD
11 Apr 2024	1 AUD = 86.5235 HTG	1 HTG = 0.0116 AUD
12 Apr 2024	1 AUD = 85.966 HTG	1 HTG = 0.0116 AUD
13 Apr 2024	1 AUD = 85.978 HTG	1 HTG = 0.0116 AUD
14 Apr 2024	1 AUD = 85.8136 HTG	1 HTG = 0.0117 AUD
15 Apr 2024	1 AUD = 85.9106 HTG	1 HTG = 0.0116 AUD
16 Apr 2024	1 AUD = 85.0809 HTG	1 HTG = 0.0118 AUD
17 Apr 2024	1 AUD = 85.0924 HTG	1 HTG = 0.0118 AUD
18 Apr 2024	1 AUD = 85.3608 HTG	1 HTG = 0.0117 AUD
19 Apr 2024	1 AUD = 85.0902 HTG	1 HTG = 0.0118 AUD
20 Apr 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
21 Apr 2024	1 AUD = 84.9253 HTG	1 HTG = 0.0118 AUD
22 Apr 2024	1 AUD = 85.4345 HTG	1 HTG = 0.0117 AUD
23 Apr 2024	1 AUD = 85.4013 HTG	1 HTG = 0.0117 AUD
24 Apr 2024	1 AUD = 86.203 HTG	1 HTG = 0.0116 AUD
25 Apr 2024	1 AUD = 86.5601 HTG	1 HTG = 0.0116 AUD
26 Apr 2024	1 AUD = 86.555 HTG	1 HTG = 0.0116 AUD
27 Apr 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
28 Apr 2024	1 AUD = 86.7331 HTG	1 HTG = 0.0115 AUD
29 Apr 2024	1 AUD = 87.0883 HTG	1 HTG = 0.0115 AUD
30 Apr 2024	1 AUD = 86.5946 HTG	1 HTG = 0.0115 AUD

May 2024

Date	AUD-HTG	HTG-AUD
01 May 2024	1 AUD = 85.9542 HTG	1 HTG = 0.0116 AUD
02 May 2024	1 AUD = 86.6728 HTG	1 HTG = 0.0115 AUD
03 May 2024	1 AUD = 87.2654 HTG	1 HTG = 0.0115 AUD
04 May 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
05 May 2024	1 AUD = 87.3698 HTG	1 HTG = 0.0114 AUD
06 May 2024	1 AUD = 88.0463 HTG	1 HTG = 0.0114 AUD
07 May 2024	1 AUD = 87.6341 HTG	1 HTG = 0.0114 AUD
08 May 2024	1 AUD = 86.9653 HTG	1 HTG = 0.0115 AUD
09 May 2024	1 AUD = 87.3693 HTG	1 HTG = 0.0114 AUD
10 May 2024	1 AUD = 87.6043 HTG	1 HTG = 0.0114 AUD
11 May 2024	1 AUD = 87.8012 HTG	1 HTG = 0.0114 AUD
12 May 2024	1 AUD = 87.8579 HTG	1 HTG = 0.0114 AUD
13 May 2024	1 AUD = 87.7685 HTG	1 HTG = 0.0114 AUD
14 May 2024	1 AUD = 87.6501 HTG	1 HTG = 0.0114 AUD
15 May 2024	1 AUD = 88.1314 HTG	1 HTG = 0.0113 AUD
16 May 2024	1 AUD = 88.5055 HTG	1 HTG = 0.0113 AUD
17 May 2024	1 AUD = 88.5541 HTG	1 HTG = 0.0113 AUD
18 May 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
19 May 2024	1 AUD = 88.6955 HTG	1 HTG = 0.0113 AUD
20 May 2024	1 AUD = 88.5865 HTG	1 HTG = 0.0113 AUD
21 May 2024	1 AUD = 88.8568 HTG	1 HTG = 0.0113 AUD
22 May 2024	1 AUD = 88.6252 HTG	1 HTG = 0.0113 AUD
23 May 2024	1 AUD = 88.355 HTG	1 HTG = 0.0113 AUD
24 May 2024	1 AUD = 87.9548 HTG	1 HTG = 0.0114 AUD
25 May 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
26 May 2024	1 AUD = 88.0702 HTG	1 HTG = 0.0114 AUD
27 May 2024	1 AUD = 88.1032 HTG	1 HTG = 0.0114 AUD
28 May 2024	1 AUD = 88.3732 HTG	1 HTG = 0.0113 AUD
29 May 2024	1 AUD = 88.2061 HTG	1 HTG = 0.0113 AUD
30 May 2024	1 AUD = 87.8749 HTG	1 HTG = 0.0114 AUD
31 May 2024	1 AUD = 88.2784 HTG	1 HTG = 0.0113 AUD

Jun 2024

Date	AUD-HTG	HTG-AUD
01 Jun 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
02 Jun 2024	1 AUD = 88.5513 HTG	1 HTG = 0.0113 AUD
03 Jun 2024	1 AUD = 88.3293 HTG	1 HTG = 0.0113 AUD
04 Jun 2024	1 AUD = 88.1727 HTG	1 HTG = 0.0113 AUD
05 Jun 2024	1 AUD = 88.1913 HTG	1 HTG = 0.0113 AUD
06 Jun 2024	1 AUD = 88.1794 HTG	1 HTG = 0.0113 AUD
07 Jun 2024	1 AUD = 88.4055 HTG	1 HTG = 0.0113 AUD
08 Jun 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
09 Jun 2024	1 AUD = 88.046 HTG	1 HTG = 0.0114 AUD
10 Jun 2024	1 AUD = 87.4611 HTG	1 HTG = 0.0114 AUD
11 Jun 2024	1 AUD = 87.6354 HTG	1 HTG = 0.0114 AUD
12 Jun 2024	1 AUD = 88.1379 HTG	1 HTG = 0.0113 AUD
13 Jun 2024	1 AUD = 88.1766 HTG	1 HTG = 0.0113 AUD
14 Jun 2024	1 AUD = 87.7157 HTG	1 HTG = 0.0114 AUD
15 Jun 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
16 Jun 2024	1 AUD = 87.4208 HTG	1 HTG = 0.0114 AUD
17 Jun 2024	1 AUD = 87.4575 HTG	1 HTG = 0.0114 AUD
18 Jun 2024	1 AUD = 87.6275 HTG	1 HTG = 0.0114 AUD
19 Jun 2024	1 AUD = 88.3666 HTG	1 HTG = 0.0113 AUD
20 Jun 2024	1 AUD = 88.4645 HTG	1 HTG = 0.0113 AUD
21 Jun 2024	1 AUD = 88.3454 HTG	1 HTG = 0.0113 AUD
22 Jun 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
23 Jun 2024	1 AUD = 88.3663 HTG	1 HTG = 0.0113 AUD
24 Jun 2024	1 AUD = 88.0251 HTG	1 HTG = 0.0114 AUD
25 Jun 2024	1 AUD = 88.2141 HTG	1 HTG = 0.0113 AUD
26 Jun 2024	1 AUD = 88.3199 HTG	1 HTG = 0.0113 AUD
27 Jun 2024	1 AUD = 88.256 HTG	1 HTG = 0.0113 AUD
28 Jun 2024	1 AUD = 88.2424 HTG	1 HTG = 0.0113 AUD
29 Jun 2024	1 AUD = 88.6268 HTG	1 HTG = 0.0113 AUD
30 Jun 2024	1 AUD = 88.6302 HTG	1 HTG = 0.0113 AUD

Jul 2024

Date	AUD-HTG	HTG-AUD
01 Jul 2024	1 AUD = 88.3869 HTG	1 HTG = 0.0113 AUD
02 Jul 2024	1 AUD = 88.2478 HTG	1 HTG = 0.0113 AUD
03 Jul 2024	1 AUD = 88.4222 HTG	1 HTG = 0.0113 AUD
04 Jul 2024	1 AUD = 89.084 HTG	1 HTG = 0.0112 AUD
05 Jul 2024	1 AUD = 89.1661 HTG	1 HTG = 0.0112 AUD
06 Jul 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
07 Jul 2024	1 AUD = 89.1501 HTG	1 HTG = 0.0112 AUD
08 Jul 2024	1 AUD = 89.1454 HTG	1 HTG = 0.0112 AUD
09 Jul 2024	1 AUD = 89.0363 HTG	1 HTG = 0.0112 AUD
10 Jul 2024	1 AUD = 89.1074 HTG	1 HTG = 0.0112 AUD
11 Jul 2024	1 AUD = 89.2599 HTG	1 HTG = 0.0112 AUD
12 Jul 2024	1 AUD = 89.5252 HTG	1 HTG = 0.0112 AUD
13 Jul 2024	1 AUD = 89.287 HTG	1 HTG = 0.0112 AUD
14 Jul 2024	1 AUD = 89.0144 HTG	1 HTG = 0.0112 AUD
15 Jul 2024	1 AUD = 89.5531 HTG	1 HTG = 0.0112 AUD
16 Jul 2024	1 AUD = 89.0191 HTG	1 HTG = 0.0112 AUD
17 Jul 2024	1 AUD = 88.9814 HTG	1 HTG = 0.0112 AUD
18 Jul 2024	1 AUD = 88.8821 HTG	1 HTG = 0.0113 AUD
19 Jul 2024	1 AUD = 88.3197 HTG	1 HTG = 0.0113 AUD
20 Jul 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
21 Jul 2024	1 AUD = 88.182 HTG	1 HTG = 0.0113 AUD
22 Jul 2024	1 AUD = 87.8299 HTG	1 HTG = 0.0114 AUD
23 Jul 2024	1 AUD = 87.3866 HTG	1 HTG = 0.0114 AUD
24 Jul 2024	1 AUD = 87.175 HTG	1 HTG = 0.0115 AUD
25 Jul 2024	1 AUD = 86.085 HTG	1 HTG = 0.0116 AUD
26 Jul 2024	1 AUD = 86.5302 HTG	1 HTG = 0.0116 AUD
27 Jul 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
28 Jul 2024	1 AUD = 86.4215 HTG	1 HTG = 0.0116 AUD
29 Jul 2024	1 AUD = 86.4296 HTG	1 HTG = 0.0116 AUD
30 Jul 2024	1 AUD = 86.2969 HTG	1 HTG = 0.0116 AUD
31 Jul 2024	1 AUD = 85.9702 HTG	1 HTG = 0.0116 AUD

Aug 2024

Date	AUD-HTG	HTG-AUD
01 Aug 2024	1 AUD = 86.0731 HTG	1 HTG = 0.0116 AUD
02 Aug 2024	1 AUD = 85.7375 HTG	1 HTG = 0.0117 AUD
03 Aug 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
04 Aug 2024	1 AUD = 84.9604 HTG	1 HTG = 0.0118 AUD
05 Aug 2024	1 AUD = 85.0587 HTG	1 HTG = 0.0118 AUD
06 Aug 2024	1 AUD = 85.575 HTG	1 HTG = 0.0117 AUD
07 Aug 2024	1 AUD = 86.3802 HTG	1 HTG = 0.0116 AUD
08 Aug 2024	1 AUD = 86.3004 HTG	1 HTG = 0.0116 AUD
09 Aug 2024	1 AUD = 86.7165 HTG	1 HTG = 0.0115 AUD
10 Aug 2024	1 AUD = 86.6934 HTG	1 HTG = 0.0115 AUD
11 Aug 2024	1 AUD = 86.5922 HTG	1 HTG = 0.0115 AUD
12 Aug 2024	1 AUD = 86.9386 HTG	1 HTG = 0.0115 AUD
13 Aug 2024	1 AUD = 86.9147 HTG	1 HTG = 0.0115 AUD
14 Aug 2024	1 AUD = 87.1973 HTG	1 HTG = 0.0115 AUD
15 Aug 2024	1 AUD = 87.418 HTG	1 HTG = 0.0114 AUD
16 Aug 2024	1 AUD = 87.446 HTG	1 HTG = 0.0114 AUD
17 Aug 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
18 Aug 2024	1 AUD = 87.6278 HTG	1 HTG = 0.0114 AUD
19 Aug 2024	1 AUD = 88.2761 HTG	1 HTG = 0.0113 AUD
20 Aug 2024	1 AUD = 88.7224 HTG	1 HTG = 0.0113 AUD
21 Aug 2024	1 AUD = 88.9072 HTG	1 HTG = 0.0112 AUD
22 Aug 2024	1 AUD = 88.817 HTG	1 HTG = 0.0113 AUD
23 Aug 2024	1 AUD = 88.7615 HTG	1 HTG = 0.0113 AUD
24 Aug 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
25 Aug 2024	1 AUD = 88.8762 HTG	1 HTG = 0.0113 AUD
26 Aug 2024	1 AUD = 89.2827 HTG	1 HTG = 0.0112 AUD
27 Aug 2024	1 AUD = 89.3878 HTG	1 HTG = 0.0112 AUD
28 Aug 2024	1 AUD = 89.3273 HTG	1 HTG = 0.0112 AUD
29 Aug 2024	1 AUD = 89.8702 HTG	1 HTG = 0.0111 AUD
30 Aug 2024	1 AUD = 89.6788 HTG	1 HTG = 0.0112 AUD
31 Aug 2024	1 AUD = 89.1798 HTG	1 HTG = 0.0112 AUD

Sep 2024

Date	AUD-HTG	HTG-AUD
01 Sep 2024	1 AUD = 89.3368 HTG	1 HTG = 0.0112 AUD
02 Sep 2024	1 AUD = 89.3378 HTG	1 HTG = 0.0112 AUD
03 Sep 2024	1 AUD = 88.8021 HTG	1 HTG = 0.0113 AUD
04 Sep 2024	1 AUD = 88.5802 HTG	1 HTG = 0.0113 AUD
05 Sep 2024	1 AUD = 88.5979 HTG	1 HTG = 0.0113 AUD
06 Sep 2024	1 AUD = 88.8261 HTG	1 HTG = 0.0113 AUD
07 Sep 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
08 Sep 2024	1 AUD = 88.1526 HTG	1 HTG = 0.0113 AUD
09 Sep 2024	1 AUD = 87.517 HTG	1 HTG = 0.0114 AUD
10 Sep 2024	1 AUD = 87.9426 HTG	1 HTG = 0.0114 AUD
11 Sep 2024	1 AUD = 87.8744 HTG	1 HTG = 0.0114 AUD
12 Sep 2024	1 AUD = 87.9594 HTG	1 HTG = 0.0114 AUD
13 Sep 2024	1 AUD = 88.267 HTG	1 HTG = 0.0113 AUD
14 Sep 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
15 Sep 2024	1 AUD = 88.4606 HTG	1 HTG = 0.0113 AUD
16 Sep 2024	1 AUD = 88.95 HTG	1 HTG = 0.0112 AUD
17 Sep 2024	1 AUD = 89.1956 HTG	1 HTG = 0.0112 AUD
18 Sep 2024	1 AUD = 89.5023 HTG	1 HTG = 0.0112 AUD
19 Sep 2024	1 AUD = 90.0377 HTG	1 HTG = 0.0111 AUD
20 Sep 2024	1 AUD = 89.9338 HTG	1 HTG = 0.0111 AUD
21 Sep 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
22 Sep 2024	1 AUD = 89.689 HTG	1 HTG = 0.0111 AUD
23 Sep 2024	1 AUD = 89.9309 HTG	1 HTG = 0.0111 AUD
24 Sep 2024	1 AUD = 90.6651 HTG	1 HTG = 0.011 AUD
25 Sep 2024	1 AUD = 90.7738 HTG	1 HTG = 0.011 AUD
26 Sep 2024	1 AUD = 90.9424 HTG	1 HTG = 0.011 AUD
27 Sep 2024	1 AUD = 90.8871 HTG	1 HTG = 0.011 AUD
28 Sep 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
29 Sep 2024	1 AUD = 91.0663 HTG	1 HTG = 0.011 AUD
30 Sep 2024	1 AUD = 91.2433 HTG	1 HTG = 0.011 AUD

Oct 2024

Date	AUD-HTG	HTG-AUD
01 Oct 2024	1 AUD = 91.0748 HTG	1 HTG = 0.011 AUD
02 Oct 2024	1 AUD = 90.9773 HTG	1 HTG = 0.011 AUD
03 Oct 2024	1 AUD = 90.3728 HTG	1 HTG = 0.0111 AUD
04 Oct 2024	1 AUD = 90.1309 HTG	1 HTG = 0.0111 AUD
05 Oct 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
06 Oct 2024	1 AUD = 89.9739 HTG	1 HTG = 0.0111 AUD
07 Oct 2024	1 AUD = 89.584 HTG	1 HTG = 0.0112 AUD
08 Oct 2024	1 AUD = 88.8282 HTG	1 HTG = 0.0113 AUD
09 Oct 2024	1 AUD = 88.7154 HTG	1 HTG = 0.0113 AUD
10 Oct 2024	1 AUD = 88.5221 HTG	1 HTG = 0.0113 AUD
11 Oct 2024	1 AUD = 88.8128 HTG	1 HTG = 0.0113 AUD
12 Oct 2024	1 AUD = 88.8336 HTG	1 HTG = 0.0113 AUD
13 Oct 2024	1 AUD = 89.0007 HTG	1 HTG = 0.0112 AUD
14 Oct 2024	1 AUD = 88.4422 HTG	1 HTG = 0.0113 AUD
15 Oct 2024	1 AUD = 88.5149 HTG	1 HTG = 0.0113 AUD
16 Oct 2024	1 AUD = 88.1306 HTG	1 HTG = 0.0113 AUD
17 Oct 2024	1 AUD = 88.1279 HTG	1 HTG = 0.0113 AUD
18 Oct 2024	1 AUD = 88.3276 HTG	1 HTG = 0.0113 AUD
19 Oct 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
20 Oct 2024	1 AUD = 87.9821 HTG	1 HTG = 0.0114 AUD
21 Oct 2024	1 AUD = 88.0114 HTG	1 HTG = 0.0114 AUD
22 Oct 2024	1 AUD = 88.0788 HTG	1 HTG = 0.0114 AUD
23 Oct 2024	1 AUD = 87.2709 HTG	1 HTG = 0.0115 AUD
24 Oct 2024	1 AUD = 87.7275 HTG	1 HTG = 0.0114 AUD
25 Oct 2024	1 AUD = 87.3683 HTG	1 HTG = 0.0114 AUD
26 Oct 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
27 Oct 2024	1 AUD = 87.1512 HTG	1 HTG = 0.0115 AUD
28 Oct 2024	1 AUD = 87.0471 HTG	1 HTG = 0.0115 AUD
29 Oct 2024	1 AUD = 86.443 HTG	1 HTG = 0.0116 AUD
30 Oct 2024	1 AUD = 86.5124 HTG	1 HTG = 0.0116 AUD
31 Oct 2024	1 AUD = 86.4172 HTG	1 HTG = 0.0116 AUD

Nov 2024

Date	AUD-HTG	HTG-AUD
01 Nov 2024	1 AUD = 86.6319 HTG	1 HTG = 0.0115 AUD
02 Nov 2024	1 AUD = 86.3166 HTG	1 HTG = 0.0116 AUD
03 Nov 2024	1 AUD = 86.2076 HTG	1 HTG = 0.0116 AUD
04 Nov 2024	1 AUD = 86.9204 HTG	1 HTG = 0.0115 AUD
05 Nov 2024	1 AUD = 87.165 HTG	1 HTG = 0.0115 AUD
06 Nov 2024	1 AUD = 86.3544 HTG	1 HTG = 0.0116 AUD
07 Nov 2024	1 AUD = 87.6091 HTG	1 HTG = 0.0114 AUD
08 Nov 2024	1 AUD = 87.1503 HTG	1 HTG = 0.0115 AUD
09 Nov 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD
10 Nov 2024	1 AUD = 87.0971 HTG	1 HTG = 0.0115 AUD
11 Nov 2024	1 AUD = 86.5411 HTG	1 HTG = 0.0116 AUD
12 Nov 2024	1 AUD = 86.2159 HTG	1 HTG = 0.0116 AUD
13 Nov 2024	1 AUD = 85.7684 HTG	1 HTG = 0.0117 AUD
14 Nov 2024	1 AUD = 84.9907 HTG	1 HTG = 0.0118 AUD
15 Nov 2024	1 AUD = 85.2325 HTG	1 HTG = 0.0117 AUD
16 Nov 2024	1 AUD = 85.1797 HTG	1 HTG = 0.0117 AUD
17 Nov 2024	1 AUD = 85.1797 HTG	1 HTG = 0.0117 AUD
18 Nov 2024	1 AUD = 84.8213 HTG	1 HTG = 0.0118 AUD
19 Nov 2024	1 AUD = 85.4564 HTG	1 HTG = 0.0117 AUD
20 Nov 2024	1 AUD = 85.4921 HTG	1 HTG = 0.0117 AUD
21 Nov 2024	1 AUD = 85.6115 HTG	1 HTG = 0.0117 AUD
22 Nov 2024	1 AUD = 85.4242 HTG	1 HTG = 0.0117 AUD
23 Nov 2024	1 AUD = 85.3025 HTG	1 HTG = 0.0117 AUD
24 Nov 2024	1 AUD = 85.3025 HTG	1 HTG = 0.0117 AUD
25 Nov 2024	1 AUD = 85.514 HTG	1 HTG = 0.0117 AUD
26 Nov 2024	1 AUD = 85.0201 HTG	1 HTG = 0.0118 AUD
27 Nov 2024	1 AUD = 85.0443 HTG	1 HTG = 0.0118 AUD
28 Nov 2024	1 AUD = 85.1747 HTG	1 HTG = 0.0117 AUD
29 Nov 2024	1 AUD = 85.2495 HTG	1 HTG = 0.0117 AUD
30 Nov 2024	1 AUD = 85.2745 HTG	1 HTG = 0.0117 AUD

Dec 2024

Date	AUD-HTG	HTG-AUD
01 Dec 2024	1 AUD = 85.2745 HTG	1 HTG = 0.0117 AUD
02 Dec 2024	1 AUD = 84.8726 HTG	1 HTG = 0.0118 AUD
03 Dec 2024	1 AUD = 85.0232 HTG	1 HTG = 0.0118 AUD
04 Dec 2024	1 AUD = 83.9485 HTG	1 HTG = 0.0119 AUD
05 Dec 2024	1 AUD = 84.3454 HTG	1 HTG = 0.0119 AUD
06 Dec 2024	1 AUD = 84.1066 HTG	1 HTG = 0.0119 AUD
07 Dec 2024	1 AUD = 83.8254 HTG	1 HTG = 0.0119 AUD
08 Dec 2024	1 AUD = 83.8254 HTG	1 HTG = 0.0119 AUD
09 Dec 2024	1 AUD = 84.5764 HTG	1 HTG = 0.0118 AUD
10 Dec 2024	1 AUD = 83.8696 HTG	1 HTG = 0.0119 AUD
11 Dec 2024	1 AUD = 83.145 HTG	1 HTG = 0.012 AUD
12 Dec 2024	1 AUD = 83.7085 HTG	1 HTG = 0.0119 AUD
13 Dec 2024	1 AUD = 83.346 HTG	1 HTG = 0.012 AUD
14 Dec 2024	1 AUD = 83.0135 HTG	1 HTG = 0.012 AUD
15 Dec 2024	1 AUD = 83.0135 HTG	1 HTG = 0.012 AUD
16 Dec 2024	1 AUD = 83.0291 HTG	1 HTG = 0.012 AUD
17 Dec 2024	1 AUD = 82.9628 HTG	1 HTG = 0.0121 AUD
18 Dec 2024	1 AUD = 82.6736 HTG	1 HTG = 0.0121 AUD
19 Dec 2024	1 AUD = 81.7374 HTG	1 HTG = 0.0122 AUD
20 Dec 2024	1 AUD = 81.5356 HTG	1 HTG = 0.0123 AUD
21 Dec 2024	1 AUD = 81.4645 HTG	1 HTG = 0.0123 AUD
22 Dec 2024	1 AUD = 81.4645 HTG	1 HTG = 0.0123 AUD

AUD-HTG and HTG-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News