currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HRK and HRK-AUD exchange rates - 2025

AUD-HRK and HRK-AUD exchange rates - 2025

AUD-HRK and HRK-AUD exchange rates

Check below the exchange rates for AUD-HRK and HRK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 4.4441 HRK
1 HRK = 0.225 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-HRKHRK-AUD
01 Jan 2025 1 AUD = 4.4601 HRK 1 HRK = 0.2242 AUD
02 Jan 2025 1 AUD = 4.453 HRK 1 HRK = 0.2246 AUD
03 Jan 2025 1 AUD = 4.4615 HRK 1 HRK = 0.2241 AUD
04 Jan 2025 1 AUD = 4.4594 HRK 1 HRK = 0.2242 AUD
05 Jan 2025 1 AUD = 4.4594 HRK 1 HRK = 0.2242 AUD
06 Jan 2025 1 AUD = 4.5155 HRK 1 HRK = 0.2215 AUD
07 Jan 2025 1 AUD = 4.5004 HRK 1 HRK = 0.2222 AUD
08 Jan 2025 1 AUD = 4.4412 HRK 1 HRK = 0.2252 AUD
09 Jan 2025 1 AUD = 4.4454 HRK 1 HRK = 0.225 AUD
10 Jan 2025 1 AUD = 4.4387 HRK 1 HRK = 0.2253 AUD
11 Jan 2025 1 AUD = 4.407 HRK 1 HRK = 0.2269 AUD
12 Jan 2025 1 AUD = 4.407 HRK 1 HRK = 0.2269 AUD
13 Jan 2025 1 AUD = 4.5435 HRK 1 HRK = 0.2201 AUD
14 Jan 2025 1 AUD = 4.5569 HRK 1 HRK = 0.2194 AUD
15 Jan 2025 1 AUD = 4.5751 HRK 1 HRK = 0.2186 AUD
16 Jan 2025 1 AUD = 4.5797 HRK 1 HRK = 0.2184 AUD
17 Jan 2025 1 AUD = 4.5644 HRK 1 HRK = 0.2191 AUD
18 Jan 2025 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
19 Jan 2025 1 AUD = 4.5694 HRK 1 HRK = 0.2188 AUD
20 Jan 2025 1 AUD = 4.5834 HRK 1 HRK = 0.2182 AUD
21 Jan 2025 1 AUD = 4.5928 HRK 1 HRK = 0.2177 AUD
22 Jan 2025 1 AUD = 4.6359 HRK 1 HRK = 0.2157 AUD
23 Jan 2025 1 AUD = 4.6289 HRK 1 HRK = 0.216 AUD
24 Jan 2025 1 AUD = 4.6573 HRK 1 HRK = 0.2147 AUD
25 Jan 2025 1 AUD = 4.6602 HRK 1 HRK = 0.2146 AUD
26 Jan 2025 1 AUD = 4.6602 HRK 1 HRK = 0.2146 AUD
27 Jan 2025 1 AUD = 4.6497 HRK 1 HRK = 0.2151 AUD
28 Jan 2025 1 AUD = 4.6055 HRK 1 HRK = 0.2171 AUD
29 Jan 2025 1 AUD = 4.592 HRK 1 HRK = 0.2178 AUD
30 Jan 2025 1 AUD = 4.5959 HRK 1 HRK = 0.2176 AUD
31 Jan 2025 1 AUD = 4.5866 HRK 1 HRK = 0.218 AUD

Feb 2025

DateAUD-HRKHRK-AUD
01 Feb 2025 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
02 Feb 2025 1 AUD = 4.6026 HRK 1 HRK = 0.2173 AUD
03 Feb 2025 1 AUD = 4.5474 HRK 1 HRK = 0.2199 AUD
04 Feb 2025 1 AUD = 4.5831 HRK 1 HRK = 0.2182 AUD
05 Feb 2025 1 AUD = 4.6355 HRK 1 HRK = 0.2157 AUD
06 Feb 2025 1 AUD = 4.6245 HRK 1 HRK = 0.2162 AUD
07 Feb 2025 1 AUD = 4.6337 HRK 1 HRK = 0.2158 AUD
08 Feb 2025 1 AUD = 4.627 HRK 1 HRK = 0.2161 AUD
09 Feb 2025 1 AUD = 4.627 HRK 1 HRK = 0.2161 AUD
10 Feb 2025 1 AUD = 4.6299 HRK 1 HRK = 0.216 AUD
11 Feb 2025 1 AUD = 4.6355 HRK 1 HRK = 0.2157 AUD
12 Feb 2025 1 AUD = 4.6334 HRK 1 HRK = 0.2158 AUD
13 Feb 2025 1 AUD = 4.5328 HRK 1 HRK = 0.2206 AUD
14 Feb 2025 1 AUD = 4.5847 HRK 1 HRK = 0.2181 AUD
15 Feb 2025 1 AUD = 4.5915 HRK 1 HRK = 0.2178 AUD
16 Feb 2025 1 AUD = 4.5915 HRK 1 HRK = 0.2178 AUD
17 Feb 2025 1 AUD = 4.5969 HRK 1 HRK = 0.2175 AUD
18 Feb 2025 1 AUD = 4.5722 HRK 1 HRK = 0.2187 AUD
19 Feb 2025 1 AUD = 4.5893 HRK 1 HRK = 0.2179 AUD
20 Feb 2025 1 AUD = 4.6015 HRK 1 HRK = 0.2173 AUD
21 Feb 2025 1 AUD = 4.6016 HRK 1 HRK = 0.2173 AUD
22 Feb 2025 1 AUD = 4.5787 HRK 1 HRK = 0.2184 AUD
23 Feb 2025 1 AUD = 4.5787 HRK 1 HRK = 0.2184 AUD
24 Feb 2025 1 AUD = 4.5828 HRK 1 HRK = 0.2182 AUD
25 Feb 2025 1 AUD = 4.549 HRK 1 HRK = 0.2198 AUD
26 Feb 2025 1 AUD = 4.5363 HRK 1 HRK = 0.2204 AUD
27 Feb 2025 1 AUD = 4.5282 HRK 1 HRK = 0.2208 AUD
28 Feb 2025 1 AUD = 4.5021 HRK 1 HRK = 0.2221 AUD

Mar 2025

DateAUD-HRKHRK-AUD
01 Mar 2025 1 AUD = 4.5067 HRK 1 HRK = 0.2219 AUD
02 Mar 2025 1 AUD = 4.5089 HRK 1 HRK = 0.2218 AUD
03 Mar 2025 1 AUD = 4.4822 HRK 1 HRK = 0.2231 AUD
04 Mar 2025 1 AUD = 4.4606 HRK 1 HRK = 0.2242 AUD
05 Mar 2025 1 AUD = 4.4305 HRK 1 HRK = 0.2257 AUD
06 Mar 2025 1 AUD = 4.4194 HRK 1 HRK = 0.2263 AUD
07 Mar 2025 1 AUD = 4.3747 HRK 1 HRK = 0.2286 AUD
08 Mar 2025 1 AUD = 4.3715 HRK 1 HRK = 0.2288 AUD
09 Mar 2025 1 AUD = 4.3715 HRK 1 HRK = 0.2288 AUD
10 Mar 2025 1 AUD = 4.3914 HRK 1 HRK = 0.2277 AUD
11 Mar 2025 1 AUD = 4.3454 HRK 1 HRK = 0.2301 AUD
12 Mar 2025 1 AUD = 4.352 HRK 1 HRK = 0.2298 AUD
13 Mar 2025 1 AUD = 4.3637 HRK 1 HRK = 0.2292 AUD
14 Mar 2025 1 AUD = 4.3631 HRK 1 HRK = 0.2292 AUD
15 Mar 2025 1 AUD = 4.384 HRK 1 HRK = 0.2281 AUD
16 Mar 2025 1 AUD = 4.384 HRK 1 HRK = 0.2281 AUD
17 Mar 2025 1 AUD = 4.3878 HRK 1 HRK = 0.2279 AUD
18 Mar 2025 1 AUD = 4.3929 HRK 1 HRK = 0.2276 AUD
19 Mar 2025 1 AUD = 4.3745 HRK 1 HRK = 0.2286 AUD
20 Mar 2025 1 AUD = 4.3694 HRK 1 HRK = 0.2289 AUD
21 Mar 2025 1 AUD = 4.3686 HRK 1 HRK = 0.2289 AUD
22 Mar 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
23 Mar 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
24 Mar 2025 1 AUD = 4.3752 HRK 1 HRK = 0.2286 AUD
25 Mar 2025 1 AUD = 4.3979 HRK 1 HRK = 0.2274 AUD
26 Mar 2025 1 AUD = 4.4139 HRK 1 HRK = 0.2266 AUD
27 Mar 2025 1 AUD = 4.4052 HRK 1 HRK = 0.227 AUD
28 Mar 2025 1 AUD = 4.4035 HRK 1 HRK = 0.2271 AUD
29 Mar 2025 1 AUD = 4.3847 HRK 1 HRK = 0.2281 AUD
30 Mar 2025 1 AUD = 4.3847 HRK 1 HRK = 0.2281 AUD
31 Mar 2025 1 AUD = 4.3522 HRK 1 HRK = 0.2298 AUD

Apr 2025

DateAUD-HRKHRK-AUD
01 Apr 2025 1 AUD = 4.3687 HRK 1 HRK = 0.2289 AUD
02 Apr 2025 1 AUD = 4.3955 HRK 1 HRK = 0.2275 AUD
03 Apr 2025 1 AUD = 4.3224 HRK 1 HRK = 0.2314 AUD
04 Apr 2025 1 AUD = 4.1649 HRK 1 HRK = 0.2401 AUD
05 Apr 2025 1 AUD = 4.1526 HRK 1 HRK = 0.2408 AUD
06 Apr 2025 1 AUD = 4.1526 HRK 1 HRK = 0.2408 AUD
07 Apr 2025 1 AUD = 4.1523 HRK 1 HRK = 0.2408 AUD
08 Apr 2025 1 AUD = 4.1674 HRK 1 HRK = 0.24 AUD
09 Apr 2025 1 AUD = 4.0881 HRK 1 HRK = 0.2446 AUD
10 Apr 2025 1 AUD = 4.2074 HRK 1 HRK = 0.2377 AUD
11 Apr 2025 1 AUD = 4.1401 HRK 1 HRK = 0.2415 AUD
12 Apr 2025 1 AUD = 4.1705 HRK 1 HRK = 0.2398 AUD
13 Apr 2025 1 AUD = 4.1705 HRK 1 HRK = 0.2398 AUD
14 Apr 2025 1 AUD = 4.1815 HRK 1 HRK = 0.2392 AUD
15 Apr 2025 1 AUD = 4.2306 HRK 1 HRK = 0.2364 AUD
16 Apr 2025 1 AUD = 4.2261 HRK 1 HRK = 0.2366 AUD
17 Apr 2025 1 AUD = 4.2179 HRK 1 HRK = 0.2371 AUD
18 Apr 2025 1 AUD = 4.2296 HRK 1 HRK = 0.2364 AUD
19 Apr 2025 1 AUD = 4.224 HRK 1 HRK = 0.2367 AUD
20 Apr 2025 1 AUD = 4.224 HRK 1 HRK = 0.2367 AUD
21 Apr 2025 1 AUD = 4.1789 HRK 1 HRK = 0.2393 AUD
22 Apr 2025 1 AUD = 4.1948 HRK 1 HRK = 0.2384 AUD
23 Apr 2025 1 AUD = 4.231 HRK 1 HRK = 0.2364 AUD
24 Apr 2025 1 AUD = 4.2302 HRK 1 HRK = 0.2364 AUD

AUD-HRK and HRK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats