currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HNL and HNL-AUD exchange rates - 2025

AUD-HNL and HNL-AUD exchange rates - 2025

AUD-HNL and HNL-AUD exchange rates

Check below the exchange rates for AUD-HNL and HNL-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 16.0349 HNL
1 HNL = 0.0624 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-HNLHNL-AUD
01 Jan 2025 1 AUD = 15.7883 HNL 1 HNL = 0.0633 AUD
02 Jan 2025 1 AUD = 15.775 HNL 1 HNL = 0.0634 AUD
03 Jan 2025 1 AUD = 15.8113 HNL 1 HNL = 0.0632 AUD
04 Jan 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
05 Jan 2025 1 AUD = 15.7744 HNL 1 HNL = 0.0634 AUD
06 Jan 2025 1 AUD = 16.0153 HNL 1 HNL = 0.0624 AUD
07 Jan 2025 1 AUD = 15.9575 HNL 1 HNL = 0.0627 AUD
08 Jan 2025 1 AUD = 15.7586 HNL 1 HNL = 0.0635 AUD
09 Jan 2025 1 AUD = 15.7541 HNL 1 HNL = 0.0635 AUD
10 Jan 2025 1 AUD = 15.7374 HNL 1 HNL = 0.0635 AUD
11 Jan 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
12 Jan 2025 1 AUD = 15.6941 HNL 1 HNL = 0.0637 AUD
13 Jan 2025 1 AUD = 15.646 HNL 1 HNL = 0.0639 AUD
14 Jan 2025 1 AUD = 15.7263 HNL 1 HNL = 0.0636 AUD
15 Jan 2025 1 AUD = 15.7683 HNL 1 HNL = 0.0634 AUD
16 Jan 2025 1 AUD = 15.7974 HNL 1 HNL = 0.0633 AUD
17 Jan 2025 1 AUD = 15.7386 HNL 1 HNL = 0.0635 AUD
18 Jan 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
19 Jan 2025 1 AUD = 15.7505 HNL 1 HNL = 0.0635 AUD
20 Jan 2025 1 AUD = 15.8208 HNL 1 HNL = 0.0632 AUD
21 Jan 2025 1 AUD = 15.8424 HNL 1 HNL = 0.0631 AUD
22 Jan 2025 1 AUD = 15.9051 HNL 1 HNL = 0.0629 AUD
23 Jan 2025 1 AUD = 15.9782 HNL 1 HNL = 0.0626 AUD
24 Jan 2025 1 AUD = 16.0749 HNL 1 HNL = 0.0622 AUD
25 Jan 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
26 Jan 2025 1 AUD = 16.0503 HNL 1 HNL = 0.0623 AUD
27 Jan 2025 1 AUD = 16.0447 HNL 1 HNL = 0.0623 AUD
28 Jan 2025 1 AUD = 15.9082 HNL 1 HNL = 0.0629 AUD
29 Jan 2025 1 AUD = 15.8589 HNL 1 HNL = 0.0631 AUD
30 Jan 2025 1 AUD = 15.8566 HNL 1 HNL = 0.0631 AUD
31 Jan 2025 1 AUD = 15.8276 HNL 1 HNL = 0.0632 AUD

Feb 2025

DateAUD-HNLHNL-AUD
01 Feb 2025 1 AUD = 15.8827 HNL 1 HNL = 0.063 AUD
02 Feb 2025 1 AUD = 15.9089 HNL 1 HNL = 0.0629 AUD
03 Feb 2025 1 AUD = 15.6904 HNL 1 HNL = 0.0637 AUD
04 Feb 2025 1 AUD = 15.82 HNL 1 HNL = 0.0632 AUD
05 Feb 2025 1 AUD = 16.0131 HNL 1 HNL = 0.0624 AUD
06 Feb 2025 1 AUD = 15.9737 HNL 1 HNL = 0.0626 AUD
07 Feb 2025 1 AUD = 16.014 HNL 1 HNL = 0.0624 AUD
08 Feb 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
09 Feb 2025 1 AUD = 16.0525 HNL 1 HNL = 0.0623 AUD
10 Feb 2025 1 AUD = 16.0039 HNL 1 HNL = 0.0625 AUD
11 Feb 2025 1 AUD = 16.0083 HNL 1 HNL = 0.0625 AUD
12 Feb 2025 1 AUD = 16.0099 HNL 1 HNL = 0.0625 AUD
13 Feb 2025 1 AUD = 15.9211 HNL 1 HNL = 0.0628 AUD
14 Feb 2025 1 AUD = 16.1837 HNL 1 HNL = 0.0618 AUD
15 Feb 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
16 Feb 2025 1 AUD = 16.1543 HNL 1 HNL = 0.0619 AUD
17 Feb 2025 1 AUD = 16.2214 HNL 1 HNL = 0.0616 AUD
18 Feb 2025 1 AUD = 16.1912 HNL 1 HNL = 0.0618 AUD
19 Feb 2025 1 AUD = 16.2227 HNL 1 HNL = 0.0616 AUD
20 Feb 2025 1 AUD = 16.3026 HNL 1 HNL = 0.0613 AUD
21 Feb 2025 1 AUD = 16.3407 HNL 1 HNL = 0.0612 AUD
22 Feb 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
23 Feb 2025 1 AUD = 16.2559 HNL 1 HNL = 0.0615 AUD
24 Feb 2025 1 AUD = 16.2669 HNL 1 HNL = 0.0615 AUD
25 Feb 2025 1 AUD = 16.1988 HNL 1 HNL = 0.0617 AUD
26 Feb 2025 1 AUD = 16.1504 HNL 1 HNL = 0.0619 AUD
27 Feb 2025 1 AUD = 16.0956 HNL 1 HNL = 0.0621 AUD
28 Feb 2025 1 AUD = 15.9066 HNL 1 HNL = 0.0629 AUD

Mar 2025

DateAUD-HNLHNL-AUD
01 Mar 2025 1 AUD = 15.9806 HNL 1 HNL = 0.0626 AUD
02 Mar 2025 1 AUD = 15.9006 HNL 1 HNL = 0.0629 AUD
03 Mar 2025 1 AUD = 15.9601 HNL 1 HNL = 0.0627 AUD
04 Mar 2025 1 AUD = 15.9597 HNL 1 HNL = 0.0627 AUD
05 Mar 2025 1 AUD = 16.0473 HNL 1 HNL = 0.0623 AUD
06 Mar 2025 1 AUD = 16.1946 HNL 1 HNL = 0.0617 AUD
07 Mar 2025 1 AUD = 16.1098 HNL 1 HNL = 0.0621 AUD
08 Mar 2025 1 AUD = 16.0663 HNL 1 HNL = 0.0622 AUD
09 Mar 2025 1 AUD = 16.0936 HNL 1 HNL = 0.0621 AUD
10 Mar 2025 1 AUD = 16.2022 HNL 1 HNL = 0.0617 AUD
11 Mar 2025 1 AUD = 16.1008 HNL 1 HNL = 0.0621 AUD
12 Mar 2025 1 AUD = 16.1047 HNL 1 HNL = 0.0621 AUD
13 Mar 2025 1 AUD = 16.0839 HNL 1 HNL = 0.0622 AUD
14 Mar 2025 1 AUD = 16.1623 HNL 1 HNL = 0.0619 AUD
15 Mar 2025 1 AUD = 16.1506 HNL 1 HNL = 0.0619 AUD
16 Mar 2025 1 AUD = 16.2261 HNL 1 HNL = 0.0616 AUD
17 Mar 2025 1 AUD = 16.2337 HNL 1 HNL = 0.0616 AUD
18 Mar 2025 1 AUD = 16.274 HNL 1 HNL = 0.0614 AUD
19 Mar 2025 1 AUD = 16.2094 HNL 1 HNL = 0.0617 AUD
20 Mar 2025 1 AUD = 16.1082 HNL 1 HNL = 0.0621 AUD
21 Mar 2025 1 AUD = 16.0802 HNL 1 HNL = 0.0622 AUD
22 Mar 2025 1 AUD = 16.0269 HNL 1 HNL = 0.0624 AUD
23 Mar 2025 1 AUD = 16.0991 HNL 1 HNL = 0.0621 AUD
24 Mar 2025 1 AUD = 16.1174 HNL 1 HNL = 0.062 AUD
25 Mar 2025 1 AUD = 16.1759 HNL 1 HNL = 0.0618 AUD
26 Mar 2025 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
27 Mar 2025 1 AUD = 16.131 HNL 1 HNL = 0.062 AUD
28 Mar 2025 1 AUD = 16.1117 HNL 1 HNL = 0.0621 AUD
29 Mar 2025 1 AUD = 16.133 HNL 1 HNL = 0.062 AUD
30 Mar 2025 1 AUD = 16.1606 HNL 1 HNL = 0.0619 AUD
31 Mar 2025 1 AUD = 15.9901 HNL 1 HNL = 0.0625 AUD

Apr 2025

DateAUD-HNLHNL-AUD
01 Apr 2025 1 AUD = 15.9558 HNL 1 HNL = 0.0627 AUD
02 Apr 2025 1 AUD = 16.129 HNL 1 HNL = 0.062 AUD
03 Apr 2025 1 AUD = 16.2605 HNL 1 HNL = 0.0615 AUD
04 Apr 2025 1 AUD = 15.5978 HNL 1 HNL = 0.0641 AUD
05 Apr 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
06 Apr 2025 1 AUD = 15.5572 HNL 1 HNL = 0.0643 AUD
07 Apr 2025 1 AUD = 15.4613 HNL 1 HNL = 0.0647 AUD
08 Apr 2025 1 AUD = 15.5054 HNL 1 HNL = 0.0645 AUD
09 Apr 2025 1 AUD = 15.5138 HNL 1 HNL = 0.0645 AUD
10 Apr 2025 1 AUD = 15.9685 HNL 1 HNL = 0.0626 AUD
11 Apr 2025 1 AUD = 16.1326 HNL 1 HNL = 0.062 AUD
12 Apr 2025 1 AUD = 16.2573 HNL 1 HNL = 0.0615 AUD
13 Apr 2025 1 AUD = 16.1716 HNL 1 HNL = 0.0618 AUD
14 Apr 2025 1 AUD = 16.2613 HNL 1 HNL = 0.0615 AUD
15 Apr 2025 1 AUD = 16.5027 HNL 1 HNL = 0.0606 AUD
16 Apr 2025 1 AUD = 16.5194 HNL 1 HNL = 0.0605 AUD
17 Apr 2025 1 AUD = 16.4818 HNL 1 HNL = 0.0607 AUD
18 Apr 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
19 Apr 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
20 Apr 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
21 Apr 2025 1 AUD = 16.5515 HNL 1 HNL = 0.0604 AUD
22 Apr 2025 1 AUD = 16.5833 HNL 1 HNL = 0.0603 AUD
23 Apr 2025 1 AUD = 16.6068 HNL 1 HNL = 0.0602 AUD
24 Apr 2025 1 AUD = 16.5572 HNL 1 HNL = 0.0604 AUD

AUD-HNL and HNL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats