currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HNL and HNL-AUD exchange rates - 2024

AUD-HNL and HNL-AUD exchange rates - 2024

AUD-HNL and HNL-AUD exchange rates

Check below the exchange rates for AUD-HNL and HNL-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 16.415 HNL
1 HNL = 0.0609 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-HNLHNL-AUD
01 Jan 2024 1 AUD = 16.8549 HNL 1 HNL = 0.0593 AUD
02 Jan 2024 1 AUD = 16.743 HNL 1 HNL = 0.0597 AUD
03 Jan 2024 1 AUD = 16.5759 HNL 1 HNL = 0.0603 AUD
04 Jan 2024 1 AUD = 16.5936 HNL 1 HNL = 0.0603 AUD
05 Jan 2024 1 AUD = 16.4894 HNL 1 HNL = 0.0606 AUD
06 Jan 2024 1 AUD = 16.4739 HNL 1 HNL = 0.0607 AUD
07 Jan 2024 1 AUD = 16.4739 HNL 1 HNL = 0.0607 AUD
08 Jan 2024 1 AUD = 16.4835 HNL 1 HNL = 0.0607 AUD
09 Jan 2024 1 AUD = 16.5136 HNL 1 HNL = 0.0606 AUD
10 Jan 2024 1 AUD = 16.5296 HNL 1 HNL = 0.0605 AUD
11 Jan 2024 1 AUD = 16.5542 HNL 1 HNL = 0.0604 AUD
12 Jan 2024 1 AUD = 16.4791 HNL 1 HNL = 0.0607 AUD
13 Jan 2024 1 AUD = 16.4646 HNL 1 HNL = 0.0607 AUD
14 Jan 2024 1 AUD = 16.4646 HNL 1 HNL = 0.0607 AUD
15 Jan 2024 1 AUD = 16.39 HNL 1 HNL = 0.061 AUD
16 Jan 2024 1 AUD = 16.2813 HNL 1 HNL = 0.0614 AUD
17 Jan 2024 1 AUD = 16.1654 HNL 1 HNL = 0.0619 AUD
18 Jan 2024 1 AUD = 16.171 HNL 1 HNL = 0.0618 AUD
19 Jan 2024 1 AUD = 16.2803 HNL 1 HNL = 0.0614 AUD
20 Jan 2024 1 AUD = 16.2323 HNL 1 HNL = 0.0616 AUD
21 Jan 2024 1 AUD = 16.2323 HNL 1 HNL = 0.0616 AUD
22 Jan 2024 1 AUD = 16.2458 HNL 1 HNL = 0.0616 AUD
23 Jan 2024 1 AUD = 16.2403 HNL 1 HNL = 0.0616 AUD
24 Jan 2024 1 AUD = 16.2777 HNL 1 HNL = 0.0614 AUD
25 Jan 2024 1 AUD = 16.254 HNL 1 HNL = 0.0615 AUD
26 Jan 2024 1 AUD = 16.2739 HNL 1 HNL = 0.0614 AUD
27 Jan 2024 1 AUD = 16.2273 HNL 1 HNL = 0.0616 AUD
28 Jan 2024 1 AUD = 16.2273 HNL 1 HNL = 0.0616 AUD
29 Jan 2024 1 AUD = 16.2675 HNL 1 HNL = 0.0615 AUD
30 Jan 2024 1 AUD = 16.2455 HNL 1 HNL = 0.0616 AUD
31 Jan 2024 1 AUD = 16.2356 HNL 1 HNL = 0.0616 AUD

Feb 2024

DateAUD-HNLHNL-AUD
01 Feb 2024 1 AUD = 16.0689 HNL 1 HNL = 0.0622 AUD
02 Feb 2024 1 AUD = 16.3071 HNL 1 HNL = 0.0613 AUD
03 Feb 2024 1 AUD = 16.2028 HNL 1 HNL = 0.0617 AUD
04 Feb 2024 1 AUD = 16.2028 HNL 1 HNL = 0.0617 AUD
05 Feb 2024 1 AUD = 16.0173 HNL 1 HNL = 0.0624 AUD
06 Feb 2024 1 AUD = 16.0563 HNL 1 HNL = 0.0623 AUD
07 Feb 2024 1 AUD = 16.1139 HNL 1 HNL = 0.0621 AUD
08 Feb 2024 1 AUD = 16.0329 HNL 1 HNL = 0.0624 AUD
09 Feb 2024 1 AUD = 16.0636 HNL 1 HNL = 0.0623 AUD
10 Feb 2024 1 AUD = 16.0859 HNL 1 HNL = 0.0622 AUD
11 Feb 2024 1 AUD = 16.0859 HNL 1 HNL = 0.0622 AUD
12 Feb 2024 1 AUD = 16.103 HNL 1 HNL = 0.0621 AUD
13 Feb 2024 1 AUD = 16.1309 HNL 1 HNL = 0.062 AUD
14 Feb 2024 1 AUD = 16.0091 HNL 1 HNL = 0.0625 AUD
15 Feb 2024 1 AUD = 16.0422 HNL 1 HNL = 0.0623 AUD
16 Feb 2024 1 AUD = 16.1001 HNL 1 HNL = 0.0621 AUD
17 Feb 2024 1 AUD = 16.0446 HNL 1 HNL = 0.0623 AUD
18 Feb 2024 1 AUD = 16.0913 HNL 1 HNL = 0.0621 AUD
19 Feb 2024 1 AUD = 16.1374 HNL 1 HNL = 0.062 AUD
20 Feb 2024 1 AUD = 16.2096 HNL 1 HNL = 0.0617 AUD
21 Feb 2024 1 AUD = 16.1849 HNL 1 HNL = 0.0618 AUD
22 Feb 2024 1 AUD = 16.2158 HNL 1 HNL = 0.0617 AUD
23 Feb 2024 1 AUD = 16.2509 HNL 1 HNL = 0.0615 AUD
24 Feb 2024 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
25 Feb 2024 1 AUD = 16.1708 HNL 1 HNL = 0.0618 AUD
26 Feb 2024 1 AUD = 16.1736 HNL 1 HNL = 0.0618 AUD
27 Feb 2024 1 AUD = 16.1786 HNL 1 HNL = 0.0618 AUD
28 Feb 2024 1 AUD = 16.0429 HNL 1 HNL = 0.0623 AUD
29 Feb 2024 1 AUD = 16.03 HNL 1 HNL = 0.0624 AUD

Mar 2024

DateAUD-HNLHNL-AUD
01 Mar 2024 1 AUD = 16.0415 HNL 1 HNL = 0.0623 AUD
02 Mar 2024 1 AUD = 16.0848 HNL 1 HNL = 0.0622 AUD
03 Mar 2024 1 AUD = 16.0848 HNL 1 HNL = 0.0622 AUD
04 Mar 2024 1 AUD = 16.0988 HNL 1 HNL = 0.0621 AUD
05 Mar 2024 1 AUD = 16.0356 HNL 1 HNL = 0.0624 AUD
06 Mar 2024 1 AUD = 16.1057 HNL 1 HNL = 0.0621 AUD
07 Mar 2024 1 AUD = 16.3015 HNL 1 HNL = 0.0613 AUD
08 Mar 2024 1 AUD = 16.398 HNL 1 HNL = 0.061 AUD
09 Mar 2024 1 AUD = 16.3907 HNL 1 HNL = 0.061 AUD
10 Mar 2024 1 AUD = 16.3907 HNL 1 HNL = 0.061 AUD
11 Mar 2024 1 AUD = 16.3157 HNL 1 HNL = 0.0613 AUD
12 Mar 2024 1 AUD = 16.2916 HNL 1 HNL = 0.0614 AUD
13 Mar 2024 1 AUD = 16.3324 HNL 1 HNL = 0.0612 AUD
14 Mar 2024 1 AUD = 16.324 HNL 1 HNL = 0.0613 AUD
15 Mar 2024 1 AUD = 16.2299 HNL 1 HNL = 0.0616 AUD
16 Mar 2024 1 AUD = 16.212 HNL 1 HNL = 0.0617 AUD
17 Mar 2024 1 AUD = 16.212 HNL 1 HNL = 0.0617 AUD
18 Mar 2024 1 AUD = 16.2167 HNL 1 HNL = 0.0617 AUD
19 Mar 2024 1 AUD = 16.0959 HNL 1 HNL = 0.0621 AUD
20 Mar 2024 1 AUD = 16.1039 HNL 1 HNL = 0.0621 AUD
21 Mar 2024 1 AUD = 16.2857 HNL 1 HNL = 0.0614 AUD
22 Mar 2024 1 AUD = 16.0897 HNL 1 HNL = 0.0622 AUD
23 Mar 2024 1 AUD = 16.0168 HNL 1 HNL = 0.0624 AUD
24 Mar 2024 1 AUD = 16.0168 HNL 1 HNL = 0.0624 AUD
25 Mar 2024 1 AUD = 16.1352 HNL 1 HNL = 0.062 AUD
26 Mar 2024 1 AUD = 16.1781 HNL 1 HNL = 0.0618 AUD
27 Mar 2024 1 AUD = 16.0868 HNL 1 HNL = 0.0622 AUD
28 Mar 2024 1 AUD = 16.0612 HNL 1 HNL = 0.0623 AUD
29 Mar 2024 1 AUD = 16.1039 HNL 1 HNL = 0.0621 AUD
30 Mar 2024 1 AUD = 16.0633 HNL 1 HNL = 0.0623 AUD
31 Mar 2024 1 AUD = 16.0633 HNL 1 HNL = 0.0623 AUD

Apr 2024

DateAUD-HNLHNL-AUD
01 Apr 2024 1 AUD = 16.0606 HNL 1 HNL = 0.0623 AUD
02 Apr 2024 1 AUD = 16.0508 HNL 1 HNL = 0.0623 AUD
03 Apr 2024 1 AUD = 16.0829 HNL 1 HNL = 0.0622 AUD
04 Apr 2024 1 AUD = 16.2867 HNL 1 HNL = 0.0614 AUD
05 Apr 2024 1 AUD = 16.2585 HNL 1 HNL = 0.0615 AUD
06 Apr 2024 1 AUD = 16.2213 HNL 1 HNL = 0.0616 AUD
07 Apr 2024 1 AUD = 16.2213 HNL 1 HNL = 0.0616 AUD
08 Apr 2024 1 AUD = 16.2665 HNL 1 HNL = 0.0615 AUD
09 Apr 2024 1 AUD = 16.3511 HNL 1 HNL = 0.0612 AUD
10 Apr 2024 1 AUD = 16.3687 HNL 1 HNL = 0.0611 AUD
11 Apr 2024 1 AUD = 16.1016 HNL 1 HNL = 0.0621 AUD
12 Apr 2024 1 AUD = 16.0057 HNL 1 HNL = 0.0625 AUD
13 Apr 2024 1 AUD = 16.1454 HNL 1 HNL = 0.0619 AUD
14 Apr 2024 1 AUD = 15.9779 HNL 1 HNL = 0.0626 AUD
15 Apr 2024 1 AUD = 15.9955 HNL 1 HNL = 0.0625 AUD
16 Apr 2024 1 AUD = 15.8411 HNL 1 HNL = 0.0631 AUD
17 Apr 2024 1 AUD = 15.8491 HNL 1 HNL = 0.0631 AUD
18 Apr 2024 1 AUD = 15.9072 HNL 1 HNL = 0.0629 AUD
19 Apr 2024 1 AUD = 15.8362 HNL 1 HNL = 0.0631 AUD
20 Apr 2024 1 AUD = 15.8054 HNL 1 HNL = 0.0633 AUD
21 Apr 2024 1 AUD = 15.8054 HNL 1 HNL = 0.0633 AUD
22 Apr 2024 1 AUD = 15.9055 HNL 1 HNL = 0.0629 AUD
23 Apr 2024 1 AUD = 15.912 HNL 1 HNL = 0.0628 AUD
24 Apr 2024 1 AUD = 16.0501 HNL 1 HNL = 0.0623 AUD
25 Apr 2024 1 AUD = 16.1235 HNL 1 HNL = 0.062 AUD
26 Apr 2024 1 AUD = 16.1312 HNL 1 HNL = 0.062 AUD
27 Apr 2024 1 AUD = 16.1647 HNL 1 HNL = 0.0619 AUD
28 Apr 2024 1 AUD = 16.1647 HNL 1 HNL = 0.0619 AUD
29 Apr 2024 1 AUD = 16.2231 HNL 1 HNL = 0.0616 AUD
30 Apr 2024 1 AUD = 16.1301 HNL 1 HNL = 0.062 AUD

May 2024

DateAUD-HNLHNL-AUD
01 May 2024 1 AUD = 16.0187 HNL 1 HNL = 0.0624 AUD
02 May 2024 1 AUD = 16.1436 HNL 1 HNL = 0.0619 AUD
03 May 2024 1 AUD = 16.251 HNL 1 HNL = 0.0615 AUD
04 May 2024 1 AUD = 16.2711 HNL 1 HNL = 0.0615 AUD
05 May 2024 1 AUD = 16.2711 HNL 1 HNL = 0.0615 AUD
06 May 2024 1 AUD = 16.3846 HNL 1 HNL = 0.061 AUD
07 May 2024 1 AUD = 16.3296 HNL 1 HNL = 0.0612 AUD
08 May 2024 1 AUD = 16.2132 HNL 1 HNL = 0.0617 AUD
09 May 2024 1 AUD = 16.2382 HNL 1 HNL = 0.0616 AUD
10 May 2024 1 AUD = 16.3316 HNL 1 HNL = 0.0612 AUD
11 May 2024 1 AUD = 16.3683 HNL 1 HNL = 0.0611 AUD
12 May 2024 1 AUD = 16.3788 HNL 1 HNL = 0.0611 AUD
13 May 2024 1 AUD = 16.3631 HNL 1 HNL = 0.0611 AUD
14 May 2024 1 AUD = 16.3402 HNL 1 HNL = 0.0612 AUD
15 May 2024 1 AUD = 16.409 HNL 1 HNL = 0.0609 AUD
16 May 2024 1 AUD = 16.4908 HNL 1 HNL = 0.0606 AUD
17 May 2024 1 AUD = 16.4859 HNL 1 HNL = 0.0607 AUD
18 May 2024 1 AUD = 16.5122 HNL 1 HNL = 0.0606 AUD
19 May 2024 1 AUD = 16.5122 HNL 1 HNL = 0.0606 AUD
20 May 2024 1 AUD = 16.5142 HNL 1 HNL = 0.0606 AUD
21 May 2024 1 AUD = 16.4991 HNL 1 HNL = 0.0606 AUD
22 May 2024 1 AUD = 16.4375 HNL 1 HNL = 0.0608 AUD
23 May 2024 1 AUD = 16.4183 HNL 1 HNL = 0.0609 AUD
24 May 2024 1 AUD = 16.3447 HNL 1 HNL = 0.0612 AUD
25 May 2024 1 AUD = 16.37 HNL 1 HNL = 0.0611 AUD
26 May 2024 1 AUD = 16.37 HNL 1 HNL = 0.0611 AUD
27 May 2024 1 AUD = 16.421 HNL 1 HNL = 0.0609 AUD
28 May 2024 1 AUD = 16.4713 HNL 1 HNL = 0.0607 AUD
29 May 2024 1 AUD = 16.4048 HNL 1 HNL = 0.061 AUD
30 May 2024 1 AUD = 16.3509 HNL 1 HNL = 0.0612 AUD
31 May 2024 1 AUD = 16.4249 HNL 1 HNL = 0.0609 AUD

Jun 2024

DateAUD-HNLHNL-AUD
01 Jun 2024 1 AUD = 16.4761 HNL 1 HNL = 0.0607 AUD
02 Jun 2024 1 AUD = 16.4761 HNL 1 HNL = 0.0607 AUD
03 Jun 2024 1 AUD = 16.4334 HNL 1 HNL = 0.0609 AUD
04 Jun 2024 1 AUD = 16.4131 HNL 1 HNL = 0.0609 AUD
05 Jun 2024 1 AUD = 16.4318 HNL 1 HNL = 0.0609 AUD
06 Jun 2024 1 AUD = 16.4136 HNL 1 HNL = 0.0609 AUD
07 Jun 2024 1 AUD = 16.4662 HNL 1 HNL = 0.0607 AUD
08 Jun 2024 1 AUD = 16.3992 HNL 1 HNL = 0.061 AUD
09 Jun 2024 1 AUD = 16.3992 HNL 1 HNL = 0.061 AUD
10 Jun 2024 1 AUD = 16.2923 HNL 1 HNL = 0.0614 AUD
11 Jun 2024 1 AUD = 16.3303 HNL 1 HNL = 0.0612 AUD
12 Jun 2024 1 AUD = 16.3452 HNL 1 HNL = 0.0612 AUD
13 Jun 2024 1 AUD = 16.4144 HNL 1 HNL = 0.0609 AUD
14 Jun 2024 1 AUD = 16.3434 HNL 1 HNL = 0.0612 AUD
15 Jun 2024 1 AUD = 16.2885 HNL 1 HNL = 0.0614 AUD
16 Jun 2024 1 AUD = 16.2885 HNL 1 HNL = 0.0614 AUD
17 Jun 2024 1 AUD = 16.2991 HNL 1 HNL = 0.0614 AUD
18 Jun 2024 1 AUD = 16.35 HNL 1 HNL = 0.0612 AUD
19 Jun 2024 1 AUD = 16.4845 HNL 1 HNL = 0.0607 AUD
20 Jun 2024 1 AUD = 16.4877 HNL 1 HNL = 0.0607 AUD
21 Jun 2024 1 AUD = 16.487 HNL 1 HNL = 0.0607 AUD
22 Jun 2024 1 AUD = 16.4911 HNL 1 HNL = 0.0606 AUD
23 Jun 2024 1 AUD = 16.4911 HNL 1 HNL = 0.0606 AUD
24 Jun 2024 1 AUD = 16.427 HNL 1 HNL = 0.0609 AUD
25 Jun 2024 1 AUD = 16.4598 HNL 1 HNL = 0.0608 AUD
26 Jun 2024 1 AUD = 16.48 HNL 1 HNL = 0.0607 AUD
27 Jun 2024 1 AUD = 16.4799 HNL 1 HNL = 0.0607 AUD
28 Jun 2024 1 AUD = 16.4804 HNL 1 HNL = 0.0607 AUD
29 Jun 2024 1 AUD = 16.5522 HNL 1 HNL = 0.0604 AUD
30 Jun 2024 1 AUD = 16.5528 HNL 1 HNL = 0.0604 AUD

Jul 2024

DateAUD-HNLHNL-AUD
01 Jul 2024 1 AUD = 16.5073 HNL 1 HNL = 0.0606 AUD
02 Jul 2024 1 AUD = 16.4879 HNL 1 HNL = 0.0607 AUD
03 Jul 2024 1 AUD = 16.5201 HNL 1 HNL = 0.0605 AUD
04 Jul 2024 1 AUD = 16.6695 HNL 1 HNL = 0.06 AUD
05 Jul 2024 1 AUD = 16.6843 HNL 1 HNL = 0.0599 AUD
06 Jul 2024 1 AUD = 16.6814 HNL 1 HNL = 0.0599 AUD
07 Jul 2024 1 AUD = 16.6814 HNL 1 HNL = 0.0599 AUD
08 Jul 2024 1 AUD = 16.7008 HNL 1 HNL = 0.0599 AUD
09 Jul 2024 1 AUD = 16.6814 HNL 1 HNL = 0.0599 AUD
10 Jul 2024 1 AUD = 16.6948 HNL 1 HNL = 0.0599 AUD
11 Jul 2024 1 AUD = 16.7276 HNL 1 HNL = 0.0598 AUD
12 Jul 2024 1 AUD = 16.7762 HNL 1 HNL = 0.0596 AUD
13 Jul 2024 1 AUD = 16.7318 HNL 1 HNL = 0.0598 AUD
14 Jul 2024 1 AUD = 16.6805 HNL 1 HNL = 0.06 AUD
15 Jul 2024 1 AUD = 16.7847 HNL 1 HNL = 0.0596 AUD
16 Jul 2024 1 AUD = 16.7035 HNL 1 HNL = 0.0599 AUD
17 Jul 2024 1 AUD = 16.6933 HNL 1 HNL = 0.0599 AUD
18 Jul 2024 1 AUD = 16.6776 HNL 1 HNL = 0.06 AUD
19 Jul 2024 1 AUD = 16.5716 HNL 1 HNL = 0.0603 AUD
20 Jul 2024 1 AUD = 16.5457 HNL 1 HNL = 0.0604 AUD
21 Jul 2024 1 AUD = 16.5457 HNL 1 HNL = 0.0604 AUD
22 Jul 2024 1 AUD = 16.4783 HNL 1 HNL = 0.0607 AUD
23 Jul 2024 1 AUD = 16.3942 HNL 1 HNL = 0.061 AUD
24 Jul 2024 1 AUD = 16.3551 HNL 1 HNL = 0.0611 AUD
25 Jul 2024 1 AUD = 16.1483 HNL 1 HNL = 0.0619 AUD
26 Jul 2024 1 AUD = 16.2307 HNL 1 HNL = 0.0616 AUD
27 Jul 2024 1 AUD = 16.2102 HNL 1 HNL = 0.0617 AUD
28 Jul 2024 1 AUD = 16.2102 HNL 1 HNL = 0.0617 AUD
29 Jul 2024 1 AUD = 16.2103 HNL 1 HNL = 0.0617 AUD
30 Jul 2024 1 AUD = 16.185 HNL 1 HNL = 0.0618 AUD
31 Jul 2024 1 AUD = 16.1097 HNL 1 HNL = 0.0621 AUD

Aug 2024

DateAUD-HNLHNL-AUD
01 Aug 2024 1 AUD = 16.1732 HNL 1 HNL = 0.0618 AUD
02 Aug 2024 1 AUD = 16.1217 HNL 1 HNL = 0.062 AUD
03 Aug 2024 1 AUD = 15.9755 HNL 1 HNL = 0.0626 AUD
04 Aug 2024 1 AUD = 15.9755 HNL 1 HNL = 0.0626 AUD
05 Aug 2024 1 AUD = 15.9582 HNL 1 HNL = 0.0627 AUD
06 Aug 2024 1 AUD = 16.0533 HNL 1 HNL = 0.0623 AUD
07 Aug 2024 1 AUD = 16.2448 HNL 1 HNL = 0.0616 AUD
08 Aug 2024 1 AUD = 16.2316 HNL 1 HNL = 0.0616 AUD
09 Aug 2024 1 AUD = 16.2881 HNL 1 HNL = 0.0614 AUD
10 Aug 2024 1 AUD = 16.3282 HNL 1 HNL = 0.0612 AUD
11 Aug 2024 1 AUD = 16.2648 HNL 1 HNL = 0.0615 AUD
12 Aug 2024 1 AUD = 16.3379 HNL 1 HNL = 0.0612 AUD
13 Aug 2024 1 AUD = 16.3355 HNL 1 HNL = 0.0612 AUD
14 Aug 2024 1 AUD = 16.3958 HNL 1 HNL = 0.061 AUD
15 Aug 2024 1 AUD = 16.4216 HNL 1 HNL = 0.0609 AUD
16 Aug 2024 1 AUD = 16.4293 HNL 1 HNL = 0.0609 AUD
17 Aug 2024 1 AUD = 16.4636 HNL 1 HNL = 0.0607 AUD
18 Aug 2024 1 AUD = 16.4636 HNL 1 HNL = 0.0607 AUD
19 Aug 2024 1 AUD = 16.5945 HNL 1 HNL = 0.0603 AUD
20 Aug 2024 1 AUD = 16.6853 HNL 1 HNL = 0.0599 AUD
21 Aug 2024 1 AUD = 16.7135 HNL 1 HNL = 0.0598 AUD
22 Aug 2024 1 AUD = 16.6843 HNL 1 HNL = 0.0599 AUD
23 Aug 2024 1 AUD = 16.6861 HNL 1 HNL = 0.0599 AUD
24 Aug 2024 1 AUD = 16.7079 HNL 1 HNL = 0.0599 AUD
25 Aug 2024 1 AUD = 16.7079 HNL 1 HNL = 0.0599 AUD
26 Aug 2024 1 AUD = 16.7747 HNL 1 HNL = 0.0596 AUD
27 Aug 2024 1 AUD = 16.7987 HNL 1 HNL = 0.0595 AUD
28 Aug 2024 1 AUD = 16.7846 HNL 1 HNL = 0.0596 AUD
29 Aug 2024 1 AUD = 16.8894 HNL 1 HNL = 0.0592 AUD
30 Aug 2024 1 AUD = 16.8543 HNL 1 HNL = 0.0593 AUD
31 Aug 2024 1 AUD = 16.7953 HNL 1 HNL = 0.0595 AUD

Sep 2024

DateAUD-HNLHNL-AUD
01 Sep 2024 1 AUD = 16.7898 HNL 1 HNL = 0.0596 AUD
02 Sep 2024 1 AUD = 16.7899 HNL 1 HNL = 0.0596 AUD
03 Sep 2024 1 AUD = 16.6876 HNL 1 HNL = 0.0599 AUD
04 Sep 2024 1 AUD = 16.6537 HNL 1 HNL = 0.06 AUD
05 Sep 2024 1 AUD = 16.6704 HNL 1 HNL = 0.06 AUD
06 Sep 2024 1 AUD = 16.6713 HNL 1 HNL = 0.06 AUD
07 Sep 2024 1 AUD = 16.5449 HNL 1 HNL = 0.0604 AUD
08 Sep 2024 1 AUD = 16.5449 HNL 1 HNL = 0.0604 AUD
09 Sep 2024 1 AUD = 16.4855 HNL 1 HNL = 0.0607 AUD
10 Sep 2024 1 AUD = 16.5267 HNL 1 HNL = 0.0605 AUD
11 Sep 2024 1 AUD = 16.5243 HNL 1 HNL = 0.0605 AUD
12 Sep 2024 1 AUD = 16.5605 HNL 1 HNL = 0.0604 AUD
13 Sep 2024 1 AUD = 16.5121 HNL 1 HNL = 0.0606 AUD
14 Sep 2024 1 AUD = 16.6242 HNL 1 HNL = 0.0602 AUD
15 Sep 2024 1 AUD = 16.6242 HNL 1 HNL = 0.0602 AUD
16 Sep 2024 1 AUD = 16.7415 HNL 1 HNL = 0.0597 AUD
17 Sep 2024 1 AUD = 16.7808 HNL 1 HNL = 0.0596 AUD
18 Sep 2024 1 AUD = 16.826 HNL 1 HNL = 0.0594 AUD
19 Sep 2024 1 AUD = 16.9482 HNL 1 HNL = 0.059 AUD
20 Sep 2024 1 AUD = 16.9078 HNL 1 HNL = 0.0591 AUD
21 Sep 2024 1 AUD = 16.8615 HNL 1 HNL = 0.0593 AUD
22 Sep 2024 1 AUD = 16.8615 HNL 1 HNL = 0.0593 AUD
23 Sep 2024 1 AUD = 16.9405 HNL 1 HNL = 0.059 AUD
24 Sep 2024 1 AUD = 17.0399 HNL 1 HNL = 0.0587 AUD
25 Sep 2024 1 AUD = 17.0833 HNL 1 HNL = 0.0585 AUD
26 Sep 2024 1 AUD = 17.1028 HNL 1 HNL = 0.0585 AUD
27 Sep 2024 1 AUD = 17.1714 HNL 1 HNL = 0.0582 AUD
28 Sep 2024 1 AUD = 17.1879 HNL 1 HNL = 0.0582 AUD
29 Sep 2024 1 AUD = 17.1879 HNL 1 HNL = 0.0582 AUD
30 Sep 2024 1 AUD = 17.2106 HNL 1 HNL = 0.0581 AUD

Oct 2024

DateAUD-HNLHNL-AUD
01 Oct 2024 1 AUD = 17.1634 HNL 1 HNL = 0.0583 AUD
02 Oct 2024 1 AUD = 17.1574 HNL 1 HNL = 0.0583 AUD
03 Oct 2024 1 AUD = 17.0884 HNL 1 HNL = 0.0585 AUD
04 Oct 2024 1 AUD = 16.9978 HNL 1 HNL = 0.0588 AUD
05 Oct 2024 1 AUD = 16.9682 HNL 1 HNL = 0.0589 AUD
06 Oct 2024 1 AUD = 16.9682 HNL 1 HNL = 0.0589 AUD
07 Oct 2024 1 AUD = 16.892 HNL 1 HNL = 0.0592 AUD
08 Oct 2024 1 AUD = 16.7608 HNL 1 HNL = 0.0597 AUD
09 Oct 2024 1 AUD = 16.7312 HNL 1 HNL = 0.0598 AUD
10 Oct 2024 1 AUD = 16.6935 HNL 1 HNL = 0.0599 AUD
11 Oct 2024 1 AUD = 16.7668 HNL 1 HNL = 0.0596 AUD
12 Oct 2024 1 AUD = 16.771 HNL 1 HNL = 0.0596 AUD
13 Oct 2024 1 AUD = 16.763 HNL 1 HNL = 0.0597 AUD
14 Oct 2024 1 AUD = 16.7173 HNL 1 HNL = 0.0598 AUD
15 Oct 2024 1 AUD = 16.7205 HNL 1 HNL = 0.0598 AUD
16 Oct 2024 1 AUD = 16.7886 HNL 1 HNL = 0.0596 AUD
17 Oct 2024 1 AUD = 16.6656 HNL 1 HNL = 0.06 AUD
18 Oct 2024 1 AUD = 16.7502 HNL 1 HNL = 0.0597 AUD
19 Oct 2024 1 AUD = 16.6847 HNL 1 HNL = 0.0599 AUD
20 Oct 2024 1 AUD = 16.6847 HNL 1 HNL = 0.0599 AUD
21 Oct 2024 1 AUD = 16.6532 HNL 1 HNL = 0.06 AUD
22 Oct 2024 1 AUD = 16.668 HNL 1 HNL = 0.06 AUD
23 Oct 2024 1 AUD = 16.7146 HNL 1 HNL = 0.0598 AUD
24 Oct 2024 1 AUD = 16.7798 HNL 1 HNL = 0.0596 AUD
25 Oct 2024 1 AUD = 16.7304 HNL 1 HNL = 0.0598 AUD
26 Oct 2024 1 AUD = 16.689 HNL 1 HNL = 0.0599 AUD
27 Oct 2024 1 AUD = 16.689 HNL 1 HNL = 0.0599 AUD
28 Oct 2024 1 AUD = 16.6592 HNL 1 HNL = 0.06 AUD
29 Oct 2024 1 AUD = 16.5464 HNL 1 HNL = 0.0604 AUD
30 Oct 2024 1 AUD = 16.5854 HNL 1 HNL = 0.0603 AUD
31 Oct 2024 1 AUD = 16.5543 HNL 1 HNL = 0.0604 AUD

Nov 2024

DateAUD-HNLHNL-AUD
01 Nov 2024 1 AUD = 16.5943 HNL 1 HNL = 0.0603 AUD
02 Nov 2024 1 AUD = 16.428 HNL 1 HNL = 0.0609 AUD
03 Nov 2024 1 AUD = 16.5134 HNL 1 HNL = 0.0606 AUD
04 Nov 2024 1 AUD = 16.6499 HNL 1 HNL = 0.0601 AUD
05 Nov 2024 1 AUD = 16.7057 HNL 1 HNL = 0.0599 AUD
06 Nov 2024 1 AUD = 16.5543 HNL 1 HNL = 0.0604 AUD
07 Nov 2024 1 AUD = 16.8007 HNL 1 HNL = 0.0595 AUD
08 Nov 2024 1 AUD = 16.7103 HNL 1 HNL = 0.0598 AUD
09 Nov 2024 1 AUD = 16.7001 HNL 1 HNL = 0.0599 AUD
10 Nov 2024 1 AUD = 16.7001 HNL 1 HNL = 0.0599 AUD
11 Nov 2024 1 AUD = 16.6049 HNL 1 HNL = 0.0602 AUD
12 Nov 2024 1 AUD = 16.5426 HNL 1 HNL = 0.0605 AUD
13 Nov 2024 1 AUD = 16.4687 HNL 1 HNL = 0.0607 AUD
14 Nov 2024 1 AUD = 16.3324 HNL 1 HNL = 0.0612 AUD
15 Nov 2024 1 AUD = 16.1824 HNL 1 HNL = 0.0618 AUD

AUD-HNL and HNL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats