currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-HKD and HKD-AUD exchange rates - 2024

AUD-HKD and HKD-AUD exchange rates - 2024

AUD-HKD and HKD-AUD exchange rates

Check below the exchange rates for AUD-HKD and HKD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 5.1742 HKD
1 HKD = 0.1933 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-HKDHKD-AUD
01 Jan 2024 1 AUD = 5.327 HKD 1 HKD = 0.1877 AUD
02 Jan 2024 1 AUD = 5.301 HKD 1 HKD = 0.1886 AUD
03 Jan 2024 1 AUD = 5.2513 HKD 1 HKD = 0.1904 AUD
04 Jan 2024 1 AUD = 5.2523 HKD 1 HKD = 0.1904 AUD
05 Jan 2024 1 AUD = 5.2212 HKD 1 HKD = 0.1915 AUD
06 Jan 2024 1 AUD = 5.2375 HKD 1 HKD = 0.1909 AUD
07 Jan 2024 1 AUD = 5.2375 HKD 1 HKD = 0.1909 AUD
08 Jan 2024 1 AUD = 5.2177 HKD 1 HKD = 0.1917 AUD
09 Jan 2024 1 AUD = 5.2348 HKD 1 HKD = 0.191 AUD
10 Jan 2024 1 AUD = 5.2421 HKD 1 HKD = 0.1908 AUD
11 Jan 2024 1 AUD = 5.2475 HKD 1 HKD = 0.1906 AUD
12 Jan 2024 1 AUD = 5.225 HKD 1 HKD = 0.1914 AUD
13 Jan 2024 1 AUD = 5.2277 HKD 1 HKD = 0.1913 AUD
14 Jan 2024 1 AUD = 5.2277 HKD 1 HKD = 0.1913 AUD
15 Jan 2024 1 AUD = 5.2036 HKD 1 HKD = 0.1922 AUD
16 Jan 2024 1 AUD = 5.1662 HKD 1 HKD = 0.1936 AUD
17 Jan 2024 1 AUD = 5.1299 HKD 1 HKD = 0.1949 AUD
18 Jan 2024 1 AUD = 5.1297 HKD 1 HKD = 0.1949 AUD
19 Jan 2024 1 AUD = 5.1595 HKD 1 HKD = 0.1938 AUD
20 Jan 2024 1 AUD = 5.1589 HKD 1 HKD = 0.1938 AUD
21 Jan 2024 1 AUD = 5.1589 HKD 1 HKD = 0.1938 AUD
22 Jan 2024 1 AUD = 5.1517 HKD 1 HKD = 0.1941 AUD
23 Jan 2024 1 AUD = 5.1541 HKD 1 HKD = 0.194 AUD
24 Jan 2024 1 AUD = 5.1623 HKD 1 HKD = 0.1937 AUD
25 Jan 2024 1 AUD = 5.1488 HKD 1 HKD = 0.1942 AUD
26 Jan 2024 1 AUD = 5.1548 HKD 1 HKD = 0.194 AUD
27 Jan 2024 1 AUD = 5.1395 HKD 1 HKD = 0.1946 AUD
28 Jan 2024 1 AUD = 5.1395 HKD 1 HKD = 0.1946 AUD
29 Jan 2024 1 AUD = 5.1552 HKD 1 HKD = 0.194 AUD
30 Jan 2024 1 AUD = 5.1485 HKD 1 HKD = 0.1942 AUD
31 Jan 2024 1 AUD = 5.1463 HKD 1 HKD = 0.1943 AUD

Feb 2024

DateAUD-HKDHKD-AUD
01 Feb 2024 1 AUD = 5.0957 HKD 1 HKD = 0.1962 AUD
02 Feb 2024 1 AUD = 5.1676 HKD 1 HKD = 0.1935 AUD
03 Feb 2024 1 AUD = 5.1012 HKD 1 HKD = 0.196 AUD
04 Feb 2024 1 AUD = 5.1012 HKD 1 HKD = 0.196 AUD
05 Feb 2024 1 AUD = 5.0768 HKD 1 HKD = 0.197 AUD
06 Feb 2024 1 AUD = 5.0874 HKD 1 HKD = 0.1966 AUD
07 Feb 2024 1 AUD = 5.1068 HKD 1 HKD = 0.1958 AUD
08 Feb 2024 1 AUD = 5.0789 HKD 1 HKD = 0.1969 AUD
09 Feb 2024 1 AUD = 5.0913 HKD 1 HKD = 0.1964 AUD
10 Feb 2024 1 AUD = 5.1027 HKD 1 HKD = 0.196 AUD
11 Feb 2024 1 AUD = 5.1027 HKD 1 HKD = 0.196 AUD
12 Feb 2024 1 AUD = 5.1038 HKD 1 HKD = 0.1959 AUD
13 Feb 2024 1 AUD = 5.1057 HKD 1 HKD = 0.1959 AUD
14 Feb 2024 1 AUD = 5.0716 HKD 1 HKD = 0.1972 AUD
15 Feb 2024 1 AUD = 5.0854 HKD 1 HKD = 0.1966 AUD
16 Feb 2024 1 AUD = 5.1015 HKD 1 HKD = 0.196 AUD
17 Feb 2024 1 AUD = 5.0996 HKD 1 HKD = 0.1961 AUD
18 Feb 2024 1 AUD = 5.0996 HKD 1 HKD = 0.1961 AUD
19 Feb 2024 1 AUD = 5.114 HKD 1 HKD = 0.1955 AUD
20 Feb 2024 1 AUD = 5.1361 HKD 1 HKD = 0.1947 AUD
21 Feb 2024 1 AUD = 5.1285 HKD 1 HKD = 0.195 AUD
22 Feb 2024 1 AUD = 5.1355 HKD 1 HKD = 0.1947 AUD
23 Feb 2024 1 AUD = 5.1481 HKD 1 HKD = 0.1942 AUD
24 Feb 2024 1 AUD = 5.1279 HKD 1 HKD = 0.195 AUD
25 Feb 2024 1 AUD = 5.1279 HKD 1 HKD = 0.195 AUD
26 Feb 2024 1 AUD = 5.1255 HKD 1 HKD = 0.1951 AUD
27 Feb 2024 1 AUD = 5.1284 HKD 1 HKD = 0.195 AUD
28 Feb 2024 1 AUD = 5.0857 HKD 1 HKD = 0.1966 AUD
29 Feb 2024 1 AUD = 5.0782 HKD 1 HKD = 0.1969 AUD

Mar 2024

DateAUD-HKDHKD-AUD
01 Mar 2024 1 AUD = 5.0875 HKD 1 HKD = 0.1966 AUD
02 Mar 2024 1 AUD = 5.116 HKD 1 HKD = 0.1955 AUD
03 Mar 2024 1 AUD = 5.116 HKD 1 HKD = 0.1955 AUD
04 Mar 2024 1 AUD = 5.0986 HKD 1 HKD = 0.1961 AUD
05 Mar 2024 1 AUD = 5.0785 HKD 1 HKD = 0.1969 AUD
06 Mar 2024 1 AUD = 5.1032 HKD 1 HKD = 0.196 AUD
07 Mar 2024 1 AUD = 5.1646 HKD 1 HKD = 0.1936 AUD
08 Mar 2024 1 AUD = 5.1912 HKD 1 HKD = 0.1926 AUD
09 Mar 2024 1 AUD = 5.1957 HKD 1 HKD = 0.1925 AUD
10 Mar 2024 1 AUD = 5.1957 HKD 1 HKD = 0.1925 AUD
11 Mar 2024 1 AUD = 5.1652 HKD 1 HKD = 0.1936 AUD
12 Mar 2024 1 AUD = 5.1627 HKD 1 HKD = 0.1937 AUD
13 Mar 2024 1 AUD = 5.174 HKD 1 HKD = 0.1933 AUD
14 Mar 2024 1 AUD = 5.1691 HKD 1 HKD = 0.1935 AUD
15 Mar 2024 1 AUD = 5.1406 HKD 1 HKD = 0.1945 AUD
16 Mar 2024 1 AUD = 5.1334 HKD 1 HKD = 0.1948 AUD
17 Mar 2024 1 AUD = 5.1334 HKD 1 HKD = 0.1948 AUD
18 Mar 2024 1 AUD = 5.1354 HKD 1 HKD = 0.1947 AUD
19 Mar 2024 1 AUD = 5.0983 HKD 1 HKD = 0.1961 AUD
20 Mar 2024 1 AUD = 5.1019 HKD 1 HKD = 0.196 AUD
21 Mar 2024 1 AUD = 5.1584 HKD 1 HKD = 0.1939 AUD
22 Mar 2024 1 AUD = 5.0989 HKD 1 HKD = 0.1961 AUD
23 Mar 2024 1 AUD = 5.0984 HKD 1 HKD = 0.1961 AUD
24 Mar 2024 1 AUD = 5.0984 HKD 1 HKD = 0.1961 AUD
25 Mar 2024 1 AUD = 5.1128 HKD 1 HKD = 0.1956 AUD
26 Mar 2024 1 AUD = 5.1259 HKD 1 HKD = 0.1951 AUD
27 Mar 2024 1 AUD = 5.0971 HKD 1 HKD = 0.1962 AUD
28 Mar 2024 1 AUD = 5.0922 HKD 1 HKD = 0.1964 AUD
29 Mar 2024 1 AUD = 5.1059 HKD 1 HKD = 0.1959 AUD
30 Mar 2024 1 AUD = 5.1 HKD 1 HKD = 0.1961 AUD
31 Mar 2024 1 AUD = 5.1 HKD 1 HKD = 0.1961 AUD

Apr 2024

DateAUD-HKDHKD-AUD
01 Apr 2024 1 AUD = 5.0932 HKD 1 HKD = 0.1963 AUD
02 Apr 2024 1 AUD = 5.09 HKD 1 HKD = 0.1965 AUD
03 Apr 2024 1 AUD = 5.1043 HKD 1 HKD = 0.1959 AUD
04 Apr 2024 1 AUD = 5.1668 HKD 1 HKD = 0.1935 AUD
05 Apr 2024 1 AUD = 5.1565 HKD 1 HKD = 0.1939 AUD
06 Apr 2024 1 AUD = 5.1528 HKD 1 HKD = 0.1941 AUD
07 Apr 2024 1 AUD = 5.1528 HKD 1 HKD = 0.1941 AUD
08 Apr 2024 1 AUD = 5.1586 HKD 1 HKD = 0.1938 AUD
09 Apr 2024 1 AUD = 5.1875 HKD 1 HKD = 0.1928 AUD
10 Apr 2024 1 AUD = 5.1886 HKD 1 HKD = 0.1927 AUD
11 Apr 2024 1 AUD = 5.1108 HKD 1 HKD = 0.1957 AUD
12 Apr 2024 1 AUD = 5.0838 HKD 1 HKD = 0.1967 AUD
13 Apr 2024 1 AUD = 5.0849 HKD 1 HKD = 0.1967 AUD
14 Apr 2024 1 AUD = 5.0849 HKD 1 HKD = 0.1967 AUD
15 Apr 2024 1 AUD = 5.0746 HKD 1 HKD = 0.1971 AUD
16 Apr 2024 1 AUD = 5.0276 HKD 1 HKD = 0.1989 AUD
17 Apr 2024 1 AUD = 5.0314 HKD 1 HKD = 0.1988 AUD
18 Apr 2024 1 AUD = 5.0466 HKD 1 HKD = 0.1982 AUD
19 Apr 2024 1 AUD = 5.024 HKD 1 HKD = 0.199 AUD
20 Apr 2024 1 AUD = 5.0247 HKD 1 HKD = 0.199 AUD
21 Apr 2024 1 AUD = 5.0247 HKD 1 HKD = 0.199 AUD
22 Apr 2024 1 AUD = 5.0445 HKD 1 HKD = 0.1982 AUD
23 Apr 2024 1 AUD = 5.0567 HKD 1 HKD = 0.1978 AUD
24 Apr 2024 1 AUD = 5.0918 HKD 1 HKD = 0.1964 AUD
25 Apr 2024 1 AUD = 5.1117 HKD 1 HKD = 0.1956 AUD
26 Apr 2024 1 AUD = 5.117 HKD 1 HKD = 0.1954 AUD
27 Apr 2024 1 AUD = 5.1119 HKD 1 HKD = 0.1956 AUD
28 Apr 2024 1 AUD = 5.1119 HKD 1 HKD = 0.1956 AUD
29 Apr 2024 1 AUD = 5.1423 HKD 1 HKD = 0.1945 AUD
30 Apr 2024 1 AUD = 5.1048 HKD 1 HKD = 0.1959 AUD

May 2024

DateAUD-HKDHKD-AUD
01 May 2024 1 AUD = 5.073 HKD 1 HKD = 0.1971 AUD
02 May 2024 1 AUD = 5.1064 HKD 1 HKD = 0.1958 AUD
03 May 2024 1 AUD = 5.1428 HKD 1 HKD = 0.1944 AUD
04 May 2024 1 AUD = 5.1602 HKD 1 HKD = 0.1938 AUD
05 May 2024 1 AUD = 5.1602 HKD 1 HKD = 0.1938 AUD
06 May 2024 1 AUD = 5.1835 HKD 1 HKD = 0.1929 AUD
07 May 2024 1 AUD = 5.1673 HKD 1 HKD = 0.1935 AUD
08 May 2024 1 AUD = 5.1281 HKD 1 HKD = 0.195 AUD
09 May 2024 1 AUD = 5.1467 HKD 1 HKD = 0.1943 AUD
10 May 2024 1 AUD = 5.1638 HKD 1 HKD = 0.1937 AUD
11 May 2024 1 AUD = 5.1757 HKD 1 HKD = 0.1932 AUD
12 May 2024 1 AUD = 5.1836 HKD 1 HKD = 0.1929 AUD
13 May 2024 1 AUD = 5.173 HKD 1 HKD = 0.1933 AUD
14 May 2024 1 AUD = 5.1653 HKD 1 HKD = 0.1936 AUD
15 May 2024 1 AUD = 5.1843 HKD 1 HKD = 0.1929 AUD
16 May 2024 1 AUD = 5.2068 HKD 1 HKD = 0.1921 AUD
17 May 2024 1 AUD = 5.1952 HKD 1 HKD = 0.1925 AUD
18 May 2024 1 AUD = 5.2309 HKD 1 HKD = 0.1912 AUD
19 May 2024 1 AUD = 5.2309 HKD 1 HKD = 0.1912 AUD
20 May 2024 1 AUD = 5.208 HKD 1 HKD = 0.192 AUD
21 May 2024 1 AUD = 5.2085 HKD 1 HKD = 0.192 AUD
22 May 2024 1 AUD = 5.189 HKD 1 HKD = 0.1927 AUD
23 May 2024 1 AUD = 5.187 HKD 1 HKD = 0.1928 AUD
24 May 2024 1 AUD = 5.1657 HKD 1 HKD = 0.1936 AUD
25 May 2024 1 AUD = 5.1803 HKD 1 HKD = 0.193 AUD
26 May 2024 1 AUD = 5.1803 HKD 1 HKD = 0.193 AUD
27 May 2024 1 AUD = 5.1885 HKD 1 HKD = 0.1927 AUD
28 May 2024 1 AUD = 5.2105 HKD 1 HKD = 0.1919 AUD
29 May 2024 1 AUD = 5.1809 HKD 1 HKD = 0.193 AUD
30 May 2024 1 AUD = 5.1736 HKD 1 HKD = 0.1933 AUD
31 May 2024 1 AUD = 5.1991 HKD 1 HKD = 0.1923 AUD

Jun 2024

DateAUD-HKDHKD-AUD
01 Jun 2024 1 AUD = 5.2179 HKD 1 HKD = 0.1916 AUD
02 Jun 2024 1 AUD = 5.2179 HKD 1 HKD = 0.1916 AUD
03 Jun 2024 1 AUD = 5.2053 HKD 1 HKD = 0.1921 AUD
04 Jun 2024 1 AUD = 5.1917 HKD 1 HKD = 0.1926 AUD
05 Jun 2024 1 AUD = 5.1915 HKD 1 HKD = 0.1926 AUD
06 Jun 2024 1 AUD = 5.1857 HKD 1 HKD = 0.1928 AUD
07 Jun 2024 1 AUD = 5.2046 HKD 1 HKD = 0.1921 AUD
08 Jun 2024 1 AUD = 5.151 HKD 1 HKD = 0.1941 AUD
09 Jun 2024 1 AUD = 5.151 HKD 1 HKD = 0.1941 AUD
10 Jun 2024 1 AUD = 5.1556 HKD 1 HKD = 0.194 AUD
11 Jun 2024 1 AUD = 5.1537 HKD 1 HKD = 0.194 AUD
12 Jun 2024 1 AUD = 5.1666 HKD 1 HKD = 0.1936 AUD
13 Jun 2024 1 AUD = 5.1883 HKD 1 HKD = 0.1927 AUD
14 Jun 2024 1 AUD = 5.1663 HKD 1 HKD = 0.1936 AUD
15 Jun 2024 1 AUD = 5.1596 HKD 1 HKD = 0.1938 AUD
16 Jun 2024 1 AUD = 5.1596 HKD 1 HKD = 0.1938 AUD
17 Jun 2024 1 AUD = 5.1507 HKD 1 HKD = 0.1942 AUD
18 Jun 2024 1 AUD = 5.1629 HKD 1 HKD = 0.1937 AUD
19 Jun 2024 1 AUD = 5.2035 HKD 1 HKD = 0.1922 AUD
20 Jun 2024 1 AUD = 5.2042 HKD 1 HKD = 0.1922 AUD
21 Jun 2024 1 AUD = 5.2022 HKD 1 HKD = 0.1922 AUD
22 Jun 2024 1 AUD = 5.2146 HKD 1 HKD = 0.1918 AUD
23 Jun 2024 1 AUD = 5.2146 HKD 1 HKD = 0.1918 AUD
24 Jun 2024 1 AUD = 5.1844 HKD 1 HKD = 0.1929 AUD
25 Jun 2024 1 AUD = 5.1907 HKD 1 HKD = 0.1927 AUD
26 Jun 2024 1 AUD = 5.1976 HKD 1 HKD = 0.1924 AUD
27 Jun 2024 1 AUD = 5.1967 HKD 1 HKD = 0.1924 AUD
28 Jun 2024 1 AUD = 5.1984 HKD 1 HKD = 0.1924 AUD
29 Jun 2024 1 AUD = 5.2212 HKD 1 HKD = 0.1915 AUD
30 Jun 2024 1 AUD = 5.226 HKD 1 HKD = 0.1914 AUD

Jul 2024

DateAUD-HKDHKD-AUD
01 Jul 2024 1 AUD = 5.2095 HKD 1 HKD = 0.192 AUD
02 Jul 2024 1 AUD = 5.202 HKD 1 HKD = 0.1922 AUD
03 Jul 2024 1 AUD = 5.2114 HKD 1 HKD = 0.1919 AUD
04 Jul 2024 1 AUD = 5.2551 HKD 1 HKD = 0.1903 AUD
05 Jul 2024 1 AUD = 5.2614 HKD 1 HKD = 0.1901 AUD
06 Jul 2024 1 AUD = 5.2763 HKD 1 HKD = 0.1895 AUD
07 Jul 2024 1 AUD = 5.2763 HKD 1 HKD = 0.1895 AUD
08 Jul 2024 1 AUD = 5.2673 HKD 1 HKD = 0.1898 AUD
09 Jul 2024 1 AUD = 5.2592 HKD 1 HKD = 0.1901 AUD
10 Jul 2024 1 AUD = 5.2656 HKD 1 HKD = 0.1899 AUD
11 Jul 2024 1 AUD = 5.2736 HKD 1 HKD = 0.1896 AUD
12 Jul 2024 1 AUD = 5.2886 HKD 1 HKD = 0.1891 AUD
13 Jul 2024 1 AUD = 5.283 HKD 1 HKD = 0.1893 AUD
14 Jul 2024 1 AUD = 5.2735 HKD 1 HKD = 0.1896 AUD
15 Jul 2024 1 AUD = 5.2902 HKD 1 HKD = 0.189 AUD
16 Jul 2024 1 AUD = 5.2616 HKD 1 HKD = 0.1901 AUD
17 Jul 2024 1 AUD = 5.2644 HKD 1 HKD = 0.19 AUD
18 Jul 2024 1 AUD = 5.257 HKD 1 HKD = 0.1902 AUD
19 Jul 2024 1 AUD = 5.2273 HKD 1 HKD = 0.1913 AUD
20 Jul 2024 1 AUD = 5.2215 HKD 1 HKD = 0.1915 AUD
21 Jul 2024 1 AUD = 5.2215 HKD 1 HKD = 0.1915 AUD
22 Jul 2024 1 AUD = 5.193 HKD 1 HKD = 0.1926 AUD
23 Jul 2024 1 AUD = 5.1712 HKD 1 HKD = 0.1934 AUD
24 Jul 2024 1 AUD = 5.1562 HKD 1 HKD = 0.1939 AUD
25 Jul 2024 1 AUD = 5.0887 HKD 1 HKD = 0.1965 AUD
26 Jul 2024 1 AUD = 5.1184 HKD 1 HKD = 0.1954 AUD
27 Jul 2024 1 AUD = 5.1186 HKD 1 HKD = 0.1954 AUD
28 Jul 2024 1 AUD = 5.1189 HKD 1 HKD = 0.1954 AUD
29 Jul 2024 1 AUD = 5.113 HKD 1 HKD = 0.1956 AUD
30 Jul 2024 1 AUD = 5.1054 HKD 1 HKD = 0.1959 AUD
31 Jul 2024 1 AUD = 5.0856 HKD 1 HKD = 0.1966 AUD

Aug 2024

DateAUD-HKDHKD-AUD
01 Aug 2024 1 AUD = 5.1102 HKD 1 HKD = 0.1957 AUD
02 Aug 2024 1 AUD = 5.0892 HKD 1 HKD = 0.1965 AUD
03 Aug 2024 1 AUD = 5.0845 HKD 1 HKD = 0.1967 AUD
04 Aug 2024 1 AUD = 5.0845 HKD 1 HKD = 0.1967 AUD
05 Aug 2024 1 AUD = 5.0196 HKD 1 HKD = 0.1992 AUD
06 Aug 2024 1 AUD = 5.052 HKD 1 HKD = 0.1979 AUD
07 Aug 2024 1 AUD = 5.1166 HKD 1 HKD = 0.1954 AUD
08 Aug 2024 1 AUD = 5.1084 HKD 1 HKD = 0.1958 AUD
09 Aug 2024 1 AUD = 5.1268 HKD 1 HKD = 0.1951 AUD
10 Aug 2024 1 AUD = 5.1249 HKD 1 HKD = 0.1951 AUD
11 Aug 2024 1 AUD = 5.1247 HKD 1 HKD = 0.1951 AUD
12 Aug 2024 1 AUD = 5.1403 HKD 1 HKD = 0.1945 AUD
13 Aug 2024 1 AUD = 5.1383 HKD 1 HKD = 0.1946 AUD
14 Aug 2024 1 AUD = 5.1551 HKD 1 HKD = 0.194 AUD
15 Aug 2024 1 AUD = 5.1659 HKD 1 HKD = 0.1936 AUD
16 Aug 2024 1 AUD = 5.1686 HKD 1 HKD = 0.1935 AUD
17 Aug 2024 1 AUD = 5.1989 HKD 1 HKD = 0.1923 AUD
18 Aug 2024 1 AUD = 5.1987 HKD 1 HKD = 0.1924 AUD
19 Aug 2024 1 AUD = 5.2197 HKD 1 HKD = 0.1916 AUD
20 Aug 2024 1 AUD = 5.2469 HKD 1 HKD = 0.1906 AUD
21 Aug 2024 1 AUD = 5.2531 HKD 1 HKD = 0.1904 AUD
22 Aug 2024 1 AUD = 5.2459 HKD 1 HKD = 0.1906 AUD
23 Aug 2024 1 AUD = 5.25 HKD 1 HKD = 0.1905 AUD
24 Aug 2024 1 AUD = 5.2991 HKD 1 HKD = 0.1887 AUD
25 Aug 2024 1 AUD = 5.2993 HKD 1 HKD = 0.1887 AUD
26 Aug 2024 1 AUD = 5.2772 HKD 1 HKD = 0.1895 AUD
27 Aug 2024 1 AUD = 5.2887 HKD 1 HKD = 0.1891 AUD
28 Aug 2024 1 AUD = 5.285 HKD 1 HKD = 0.1892 AUD
29 Aug 2024 1 AUD = 5.3117 HKD 1 HKD = 0.1883 AUD
30 Aug 2024 1 AUD = 5.3038 HKD 1 HKD = 0.1885 AUD
31 Aug 2024 1 AUD = 5.2747 HKD 1 HKD = 0.1896 AUD

Sep 2024

DateAUD-HKDHKD-AUD
01 Sep 2024 1 AUD = 5.2757 HKD 1 HKD = 0.1895 AUD
02 Sep 2024 1 AUD = 5.2828 HKD 1 HKD = 0.1893 AUD
03 Sep 2024 1 AUD = 5.2527 HKD 1 HKD = 0.1904 AUD
04 Sep 2024 1 AUD = 5.2383 HKD 1 HKD = 0.1909 AUD
05 Sep 2024 1 AUD = 5.2454 HKD 1 HKD = 0.1906 AUD
06 Sep 2024 1 AUD = 5.242 HKD 1 HKD = 0.1908 AUD
07 Sep 2024 1 AUD = 5.1986 HKD 1 HKD = 0.1924 AUD
08 Sep 2024 1 AUD = 5.1986 HKD 1 HKD = 0.1924 AUD
09 Sep 2024 1 AUD = 5.1873 HKD 1 HKD = 0.1928 AUD
10 Sep 2024 1 AUD = 5.1972 HKD 1 HKD = 0.1924 AUD
11 Sep 2024 1 AUD = 5.2001 HKD 1 HKD = 0.1923 AUD
12 Sep 2024 1 AUD = 5.2099 HKD 1 HKD = 0.1919 AUD
13 Sep 2024 1 AUD = 5.2257 HKD 1 HKD = 0.1914 AUD
14 Sep 2024 1 AUD = 5.2295 HKD 1 HKD = 0.1912 AUD
15 Sep 2024 1 AUD = 5.2294 HKD 1 HKD = 0.1912 AUD
16 Sep 2024 1 AUD = 5.2591 HKD 1 HKD = 0.1901 AUD
17 Sep 2024 1 AUD = 5.2698 HKD 1 HKD = 0.1898 AUD
18 Sep 2024 1 AUD = 5.2846 HKD 1 HKD = 0.1892 AUD
19 Sep 2024 1 AUD = 5.3174 HKD 1 HKD = 0.1881 AUD
20 Sep 2024 1 AUD = 5.3104 HKD 1 HKD = 0.1883 AUD
21 Sep 2024 1 AUD = 5.3043 HKD 1 HKD = 0.1885 AUD
22 Sep 2024 1 AUD = 5.3043 HKD 1 HKD = 0.1885 AUD
23 Sep 2024 1 AUD = 5.3169 HKD 1 HKD = 0.1881 AUD
24 Sep 2024 1 AUD = 5.3391 HKD 1 HKD = 0.1873 AUD
25 Sep 2024 1 AUD = 5.3542 HKD 1 HKD = 0.1868 AUD
26 Sep 2024 1 AUD = 5.3549 HKD 1 HKD = 0.1867 AUD
27 Sep 2024 1 AUD = 5.3617 HKD 1 HKD = 0.1865 AUD
28 Sep 2024 1 AUD = 5.3715 HKD 1 HKD = 0.1862 AUD
29 Sep 2024 1 AUD = 5.3715 HKD 1 HKD = 0.1862 AUD
30 Sep 2024 1 AUD = 5.377 HKD 1 HKD = 0.186 AUD

Oct 2024

DateAUD-HKDHKD-AUD
01 Oct 2024 1 AUD = 5.3699 HKD 1 HKD = 0.1862 AUD
02 Oct 2024 1 AUD = 5.3585 HKD 1 HKD = 0.1866 AUD
03 Oct 2024 1 AUD = 5.3172 HKD 1 HKD = 0.1881 AUD
04 Oct 2024 1 AUD = 5.3091 HKD 1 HKD = 0.1884 AUD
05 Oct 2024 1 AUD = 5.2785 HKD 1 HKD = 0.1894 AUD
06 Oct 2024 1 AUD = 5.2785 HKD 1 HKD = 0.1894 AUD
07 Oct 2024 1 AUD = 5.2786 HKD 1 HKD = 0.1894 AUD
08 Oct 2024 1 AUD = 5.2385 HKD 1 HKD = 0.1909 AUD
09 Oct 2024 1 AUD = 5.2301 HKD 1 HKD = 0.1912 AUD
10 Oct 2024 1 AUD = 5.2199 HKD 1 HKD = 0.1916 AUD
11 Oct 2024 1 AUD = 5.2353 HKD 1 HKD = 0.191 AUD
12 Oct 2024 1 AUD = 5.2454 HKD 1 HKD = 0.1906 AUD
13 Oct 2024 1 AUD = 5.2454 HKD 1 HKD = 0.1906 AUD
14 Oct 2024 1 AUD = 5.213 HKD 1 HKD = 0.1918 AUD
15 Oct 2024 1 AUD = 5.2164 HKD 1 HKD = 0.1917 AUD
16 Oct 2024 1 AUD = 5.1986 HKD 1 HKD = 0.1924 AUD
17 Oct 2024 1 AUD = 5.2055 HKD 1 HKD = 0.1921 AUD
18 Oct 2024 1 AUD = 5.2141 HKD 1 HKD = 0.1918 AUD
19 Oct 2024 1 AUD = 5.2102 HKD 1 HKD = 0.1919 AUD
20 Oct 2024 1 AUD = 5.2102 HKD 1 HKD = 0.1919 AUD
21 Oct 2024 1 AUD = 5.1973 HKD 1 HKD = 0.1924 AUD
22 Oct 2024 1 AUD = 5.1997 HKD 1 HKD = 0.1923 AUD
23 Oct 2024 1 AUD = 5.1536 HKD 1 HKD = 0.194 AUD
24 Oct 2024 1 AUD = 5.1719 HKD 1 HKD = 0.1934 AUD
25 Oct 2024 1 AUD = 5.1567 HKD 1 HKD = 0.1939 AUD
26 Oct 2024 1 AUD = 5.1331 HKD 1 HKD = 0.1948 AUD
27 Oct 2024 1 AUD = 5.1331 HKD 1 HKD = 0.1948 AUD
28 Oct 2024 1 AUD = 5.1358 HKD 1 HKD = 0.1947 AUD
29 Oct 2024 1 AUD = 5.096 HKD 1 HKD = 0.1962 AUD
30 Oct 2024 1 AUD = 5.1046 HKD 1 HKD = 0.1959 AUD
31 Oct 2024 1 AUD = 5.1084 HKD 1 HKD = 0.1958 AUD

Nov 2024

DateAUD-HKDHKD-AUD
01 Nov 2024 1 AUD = 5.1192 HKD 1 HKD = 0.1953 AUD
02 Nov 2024 1 AUD = 5.1012 HKD 1 HKD = 0.196 AUD
03 Nov 2024 1 AUD = 5.1011 HKD 1 HKD = 0.196 AUD
04 Nov 2024 1 AUD = 5.131 HKD 1 HKD = 0.1949 AUD
05 Nov 2024 1 AUD = 5.1465 HKD 1 HKD = 0.1943 AUD
06 Nov 2024 1 AUD = 5.1039 HKD 1 HKD = 0.1959 AUD
07 Nov 2024 1 AUD = 5.1771 HKD 1 HKD = 0.1932 AUD
08 Nov 2024 1 AUD = 5.1463 HKD 1 HKD = 0.1943 AUD
09 Nov 2024 1 AUD = 5.1171 HKD 1 HKD = 0.1954 AUD
10 Nov 2024 1 AUD = 5.1171 HKD 1 HKD = 0.1954 AUD
11 Nov 2024 1 AUD = 5.1147 HKD 1 HKD = 0.1955 AUD
12 Nov 2024 1 AUD = 5.0959 HKD 1 HKD = 0.1962 AUD
13 Nov 2024 1 AUD = 5.0705 HKD 1 HKD = 0.1972 AUD
14 Nov 2024 1 AUD = 5.0345 HKD 1 HKD = 0.1986 AUD
15 Nov 2024 1 AUD = 5.0208 HKD 1 HKD = 0.1992 AUD

AUD-HKD and HKD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats