currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-GTQ and GTQ-AUD exchange rates - 2024

AUD-GTQ and GTQ-AUD exchange rates - 2024

AUD-GTQ and GTQ-AUD exchange rates

Check below the exchange rates for AUD-GTQ and GTQ-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 5.1281 GTQ
1 GTQ = 0.195 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-GTQGTQ-AUD
01 Jan 2024 1 AUD = 5.3438 GTQ 1 GTQ = 0.1871 AUD
02 Jan 2024 1 AUD = 5.3085 GTQ 1 GTQ = 0.1884 AUD
03 Jan 2024 1 AUD = 5.2563 GTQ 1 GTQ = 0.1902 AUD
04 Jan 2024 1 AUD = 5.2613 GTQ 1 GTQ = 0.1901 AUD
05 Jan 2024 1 AUD = 5.2288 GTQ 1 GTQ = 0.1912 AUD
06 Jan 2024 1 AUD = 5.2239 GTQ 1 GTQ = 0.1914 AUD
07 Jan 2024 1 AUD = 5.2239 GTQ 1 GTQ = 0.1914 AUD
08 Jan 2024 1 AUD = 5.225 GTQ 1 GTQ = 0.1914 AUD
09 Jan 2024 1 AUD = 5.2379 GTQ 1 GTQ = 0.1909 AUD
10 Jan 2024 1 AUD = 5.238 GTQ 1 GTQ = 0.1909 AUD
11 Jan 2024 1 AUD = 5.2492 GTQ 1 GTQ = 0.1905 AUD
12 Jan 2024 1 AUD = 5.2227 GTQ 1 GTQ = 0.1915 AUD
13 Jan 2024 1 AUD = 5.2181 GTQ 1 GTQ = 0.1916 AUD
14 Jan 2024 1 AUD = 5.2181 GTQ 1 GTQ = 0.1916 AUD
15 Jan 2024 1 AUD = 5.1974 GTQ 1 GTQ = 0.1924 AUD
16 Jan 2024 1 AUD = 5.1632 GTQ 1 GTQ = 0.1937 AUD
17 Jan 2024 1 AUD = 5.1236 GTQ 1 GTQ = 0.1952 AUD
18 Jan 2024 1 AUD = 5.1253 GTQ 1 GTQ = 0.1951 AUD
19 Jan 2024 1 AUD = 5.1632 GTQ 1 GTQ = 0.1937 AUD
20 Jan 2024 1 AUD = 5.1479 GTQ 1 GTQ = 0.1943 AUD
21 Jan 2024 1 AUD = 5.1479 GTQ 1 GTQ = 0.1943 AUD
22 Jan 2024 1 AUD = 5.1536 GTQ 1 GTQ = 0.194 AUD
23 Jan 2024 1 AUD = 5.1492 GTQ 1 GTQ = 0.1942 AUD
24 Jan 2024 1 AUD = 5.1621 GTQ 1 GTQ = 0.1937 AUD
25 Jan 2024 1 AUD = 5.1541 GTQ 1 GTQ = 0.194 AUD
26 Jan 2024 1 AUD = 5.1602 GTQ 1 GTQ = 0.1938 AUD
27 Jan 2024 1 AUD = 5.1457 GTQ 1 GTQ = 0.1943 AUD
28 Jan 2024 1 AUD = 5.1457 GTQ 1 GTQ = 0.1943 AUD
29 Jan 2024 1 AUD = 5.1576 GTQ 1 GTQ = 0.1939 AUD
30 Jan 2024 1 AUD = 5.1437 GTQ 1 GTQ = 0.1944 AUD
31 Jan 2024 1 AUD = 5.1376 GTQ 1 GTQ = 0.1946 AUD

Feb 2024

DateAUD-GTQGTQ-AUD
01 Feb 2024 1 AUD = 5.0929 GTQ 1 GTQ = 0.1964 AUD
02 Feb 2024 1 AUD = 5.1644 GTQ 1 GTQ = 0.1936 AUD
03 Feb 2024 1 AUD = 5.0965 GTQ 1 GTQ = 0.1962 AUD
04 Feb 2024 1 AUD = 5.0965 GTQ 1 GTQ = 0.1962 AUD
05 Feb 2024 1 AUD = 5.0723 GTQ 1 GTQ = 0.1971 AUD
06 Feb 2024 1 AUD = 5.0825 GTQ 1 GTQ = 0.1968 AUD
07 Feb 2024 1 AUD = 5.1015 GTQ 1 GTQ = 0.196 AUD
08 Feb 2024 1 AUD = 5.0744 GTQ 1 GTQ = 0.1971 AUD
09 Feb 2024 1 AUD = 5.0845 GTQ 1 GTQ = 0.1967 AUD
10 Feb 2024 1 AUD = 5.0916 GTQ 1 GTQ = 0.1964 AUD
11 Feb 2024 1 AUD = 5.0916 GTQ 1 GTQ = 0.1964 AUD
12 Feb 2024 1 AUD = 5.0936 GTQ 1 GTQ = 0.1963 AUD
13 Feb 2024 1 AUD = 5.0995 GTQ 1 GTQ = 0.1961 AUD
14 Feb 2024 1 AUD = 5.0655 GTQ 1 GTQ = 0.1974 AUD
15 Feb 2024 1 AUD = 5.0753 GTQ 1 GTQ = 0.197 AUD
16 Feb 2024 1 AUD = 5.0942 GTQ 1 GTQ = 0.1963 AUD
17 Feb 2024 1 AUD = 5.0928 GTQ 1 GTQ = 0.1964 AUD
18 Feb 2024 1 AUD = 5.0909 GTQ 1 GTQ = 0.1964 AUD
19 Feb 2024 1 AUD = 5.1051 GTQ 1 GTQ = 0.1959 AUD
20 Feb 2024 1 AUD = 5.1224 GTQ 1 GTQ = 0.1952 AUD
21 Feb 2024 1 AUD = 5.114 GTQ 1 GTQ = 0.1955 AUD
22 Feb 2024 1 AUD = 5.1349 GTQ 1 GTQ = 0.1947 AUD
23 Feb 2024 1 AUD = 5.1433 GTQ 1 GTQ = 0.1944 AUD
24 Feb 2024 1 AUD = 5.1181 GTQ 1 GTQ = 0.1954 AUD
25 Feb 2024 1 AUD = 5.1181 GTQ 1 GTQ = 0.1954 AUD
26 Feb 2024 1 AUD = 5.1191 GTQ 1 GTQ = 0.1953 AUD
27 Feb 2024 1 AUD = 5.1136 GTQ 1 GTQ = 0.1956 AUD
28 Feb 2024 1 AUD = 5.0702 GTQ 1 GTQ = 0.1972 AUD
29 Feb 2024 1 AUD = 5.0661 GTQ 1 GTQ = 0.1974 AUD

Mar 2024

DateAUD-GTQGTQ-AUD
01 Mar 2024 1 AUD = 5.0741 GTQ 1 GTQ = 0.1971 AUD
02 Mar 2024 1 AUD = 5.0879 GTQ 1 GTQ = 0.1965 AUD
03 Mar 2024 1 AUD = 5.0879 GTQ 1 GTQ = 0.1965 AUD
04 Mar 2024 1 AUD = 5.0919 GTQ 1 GTQ = 0.1964 AUD
05 Mar 2024 1 AUD = 5.0712 GTQ 1 GTQ = 0.1972 AUD
06 Mar 2024 1 AUD = 5.0933 GTQ 1 GTQ = 0.1963 AUD
07 Mar 2024 1 AUD = 5.1553 GTQ 1 GTQ = 0.194 AUD
08 Mar 2024 1 AUD = 5.1861 GTQ 1 GTQ = 0.1928 AUD
09 Mar 2024 1 AUD = 5.1837 GTQ 1 GTQ = 0.1929 AUD
10 Mar 2024 1 AUD = 5.1837 GTQ 1 GTQ = 0.1929 AUD
11 Mar 2024 1 AUD = 5.1595 GTQ 1 GTQ = 0.1938 AUD
12 Mar 2024 1 AUD = 5.1515 GTQ 1 GTQ = 0.1941 AUD
13 Mar 2024 1 AUD = 5.1647 GTQ 1 GTQ = 0.1936 AUD
14 Mar 2024 1 AUD = 5.1611 GTQ 1 GTQ = 0.1938 AUD
15 Mar 2024 1 AUD = 5.131 GTQ 1 GTQ = 0.1949 AUD
16 Mar 2024 1 AUD = 5.1254 GTQ 1 GTQ = 0.1951 AUD
17 Mar 2024 1 AUD = 5.1254 GTQ 1 GTQ = 0.1951 AUD
18 Mar 2024 1 AUD = 5.1271 GTQ 1 GTQ = 0.195 AUD
19 Mar 2024 1 AUD = 5.0843 GTQ 1 GTQ = 0.1967 AUD
20 Mar 2024 1 AUD = 5.0868 GTQ 1 GTQ = 0.1966 AUD
21 Mar 2024 1 AUD = 5.1443 GTQ 1 GTQ = 0.1944 AUD
22 Mar 2024 1 AUD = 5.0825 GTQ 1 GTQ = 0.1968 AUD
23 Mar 2024 1 AUD = 5.0594 GTQ 1 GTQ = 0.1977 AUD
24 Mar 2024 1 AUD = 5.0594 GTQ 1 GTQ = 0.1977 AUD
25 Mar 2024 1 AUD = 5.0975 GTQ 1 GTQ = 0.1962 AUD
26 Mar 2024 1 AUD = 5.1117 GTQ 1 GTQ = 0.1956 AUD
27 Mar 2024 1 AUD = 5.0817 GTQ 1 GTQ = 0.1968 AUD
28 Mar 2024 1 AUD = 5.0734 GTQ 1 GTQ = 0.1971 AUD
29 Mar 2024 1 AUD = 5.0868 GTQ 1 GTQ = 0.1966 AUD
30 Mar 2024 1 AUD = 5.0739 GTQ 1 GTQ = 0.1971 AUD
31 Mar 2024 1 AUD = 5.0739 GTQ 1 GTQ = 0.1971 AUD

Apr 2024

DateAUD-GTQGTQ-AUD
01 Apr 2024 1 AUD = 5.0731 GTQ 1 GTQ = 0.1971 AUD
02 Apr 2024 1 AUD = 5.0703 GTQ 1 GTQ = 0.1972 AUD
03 Apr 2024 1 AUD = 5.0754 GTQ 1 GTQ = 0.197 AUD
04 Apr 2024 1 AUD = 5.1402 GTQ 1 GTQ = 0.1945 AUD
05 Apr 2024 1 AUD = 5.1311 GTQ 1 GTQ = 0.1949 AUD
06 Apr 2024 1 AUD = 5.1194 GTQ 1 GTQ = 0.1953 AUD
07 Apr 2024 1 AUD = 5.1194 GTQ 1 GTQ = 0.1953 AUD
08 Apr 2024 1 AUD = 5.1338 GTQ 1 GTQ = 0.1948 AUD
09 Apr 2024 1 AUD = 5.1592 GTQ 1 GTQ = 0.1938 AUD
10 Apr 2024 1 AUD = 5.1642 GTQ 1 GTQ = 0.1936 AUD
11 Apr 2024 1 AUD = 5.0803 GTQ 1 GTQ = 0.1968 AUD
12 Apr 2024 1 AUD = 5.0499 GTQ 1 GTQ = 0.198 AUD
13 Apr 2024 1 AUD = 5.0506 GTQ 1 GTQ = 0.198 AUD
14 Apr 2024 1 AUD = 5.0409 GTQ 1 GTQ = 0.1984 AUD
15 Apr 2024 1 AUD = 5.045 GTQ 1 GTQ = 0.1982 AUD
16 Apr 2024 1 AUD = 4.9907 GTQ 1 GTQ = 0.2004 AUD
17 Apr 2024 1 AUD = 4.9931 GTQ 1 GTQ = 0.2003 AUD
18 Apr 2024 1 AUD = 5.0109 GTQ 1 GTQ = 0.1996 AUD
19 Apr 2024 1 AUD = 4.9889 GTQ 1 GTQ = 0.2004 AUD
20 Apr 2024 1 AUD = 4.9792 GTQ 1 GTQ = 0.2008 AUD
21 Apr 2024 1 AUD = 4.9792 GTQ 1 GTQ = 0.2008 AUD
22 Apr 2024 1 AUD = 5.0125 GTQ 1 GTQ = 0.1995 AUD
23 Apr 2024 1 AUD = 5.0111 GTQ 1 GTQ = 0.1996 AUD
24 Apr 2024 1 AUD = 5.0538 GTQ 1 GTQ = 0.1979 AUD
25 Apr 2024 1 AUD = 5.0806 GTQ 1 GTQ = 0.1968 AUD
26 Apr 2024 1 AUD = 5.081 GTQ 1 GTQ = 0.1968 AUD
27 Apr 2024 1 AUD = 5.0915 GTQ 1 GTQ = 0.1964 AUD
28 Apr 2024 1 AUD = 5.0915 GTQ 1 GTQ = 0.1964 AUD
29 Apr 2024 1 AUD = 5.1049 GTQ 1 GTQ = 0.1959 AUD
30 Apr 2024 1 AUD = 5.0761 GTQ 1 GTQ = 0.197 AUD

May 2024

DateAUD-GTQGTQ-AUD
01 May 2024 1 AUD = 5.0393 GTQ 1 GTQ = 0.1984 AUD
02 May 2024 1 AUD = 5.0786 GTQ 1 GTQ = 0.1969 AUD
03 May 2024 1 AUD = 5.1136 GTQ 1 GTQ = 0.1956 AUD
04 May 2024 1 AUD = 5.1198 GTQ 1 GTQ = 0.1953 AUD
05 May 2024 1 AUD = 5.1198 GTQ 1 GTQ = 0.1953 AUD
06 May 2024 1 AUD = 5.1559 GTQ 1 GTQ = 0.194 AUD
07 May 2024 1 AUD = 5.1343 GTQ 1 GTQ = 0.1948 AUD
08 May 2024 1 AUD = 5.0978 GTQ 1 GTQ = 0.1962 AUD
09 May 2024 1 AUD = 5.1174 GTQ 1 GTQ = 0.1954 AUD
10 May 2024 1 AUD = 5.1343 GTQ 1 GTQ = 0.1948 AUD
11 May 2024 1 AUD = 5.1458 GTQ 1 GTQ = 0.1943 AUD
12 May 2024 1 AUD = 5.1491 GTQ 1 GTQ = 0.1942 AUD
13 May 2024 1 AUD = 5.1436 GTQ 1 GTQ = 0.1944 AUD
14 May 2024 1 AUD = 5.1369 GTQ 1 GTQ = 0.1947 AUD
15 May 2024 1 AUD = 5.1573 GTQ 1 GTQ = 0.1939 AUD
16 May 2024 1 AUD = 5.1832 GTQ 1 GTQ = 0.1929 AUD
17 May 2024 1 AUD = 5.1732 GTQ 1 GTQ = 0.1933 AUD
18 May 2024 1 AUD = 5.1814 GTQ 1 GTQ = 0.193 AUD
19 May 2024 1 AUD = 5.1814 GTQ 1 GTQ = 0.193 AUD
20 May 2024 1 AUD = 5.1916 GTQ 1 GTQ = 0.1926 AUD
21 May 2024 1 AUD = 5.1826 GTQ 1 GTQ = 0.193 AUD
22 May 2024 1 AUD = 5.1679 GTQ 1 GTQ = 0.1935 AUD
23 May 2024 1 AUD = 5.162 GTQ 1 GTQ = 0.1937 AUD
24 May 2024 1 AUD = 5.1389 GTQ 1 GTQ = 0.1946 AUD
25 May 2024 1 AUD = 5.1456 GTQ 1 GTQ = 0.1943 AUD
26 May 2024 1 AUD = 5.1456 GTQ 1 GTQ = 0.1943 AUD
27 May 2024 1 AUD = 5.1619 GTQ 1 GTQ = 0.1937 AUD
28 May 2024 1 AUD = 5.1781 GTQ 1 GTQ = 0.1931 AUD
29 May 2024 1 AUD = 5.158 GTQ 1 GTQ = 0.1939 AUD
30 May 2024 1 AUD = 5.1413 GTQ 1 GTQ = 0.1945 AUD
31 May 2024 1 AUD = 5.1642 GTQ 1 GTQ = 0.1936 AUD

Jun 2024

DateAUD-GTQGTQ-AUD
01 Jun 2024 1 AUD = 5.1804 GTQ 1 GTQ = 0.193 AUD
02 Jun 2024 1 AUD = 5.1804 GTQ 1 GTQ = 0.193 AUD
03 Jun 2024 1 AUD = 5.1671 GTQ 1 GTQ = 0.1935 AUD
04 Jun 2024 1 AUD = 5.1603 GTQ 1 GTQ = 0.1938 AUD
05 Jun 2024 1 AUD = 5.1641 GTQ 1 GTQ = 0.1936 AUD
06 Jun 2024 1 AUD = 5.1621 GTQ 1 GTQ = 0.1937 AUD
07 Jun 2024 1 AUD = 5.1786 GTQ 1 GTQ = 0.1931 AUD
08 Jun 2024 1 AUD = 5.1576 GTQ 1 GTQ = 0.1939 AUD
09 Jun 2024 1 AUD = 5.1576 GTQ 1 GTQ = 0.1939 AUD
10 Jun 2024 1 AUD = 5.1235 GTQ 1 GTQ = 0.1952 AUD
11 Jun 2024 1 AUD = 5.134 GTQ 1 GTQ = 0.1948 AUD
12 Jun 2024 1 AUD = 5.1379 GTQ 1 GTQ = 0.1946 AUD
13 Jun 2024 1 AUD = 5.1599 GTQ 1 GTQ = 0.1938 AUD
14 Jun 2024 1 AUD = 5.1365 GTQ 1 GTQ = 0.1947 AUD
15 Jun 2024 1 AUD = 5.1192 GTQ 1 GTQ = 0.1953 AUD
16 Jun 2024 1 AUD = 5.1192 GTQ 1 GTQ = 0.1953 AUD
17 Jun 2024 1 AUD = 5.123 GTQ 1 GTQ = 0.1952 AUD
18 Jun 2024 1 AUD = 5.1317 GTQ 1 GTQ = 0.1949 AUD
19 Jun 2024 1 AUD = 5.1734 GTQ 1 GTQ = 0.1933 AUD
20 Jun 2024 1 AUD = 5.1746 GTQ 1 GTQ = 0.1933 AUD
21 Jun 2024 1 AUD = 5.172 GTQ 1 GTQ = 0.1934 AUD
22 Jun 2024 1 AUD = 5.1733 GTQ 1 GTQ = 0.1933 AUD
23 Jun 2024 1 AUD = 5.1733 GTQ 1 GTQ = 0.1933 AUD
24 Jun 2024 1 AUD = 5.1598 GTQ 1 GTQ = 0.1938 AUD
25 Jun 2024 1 AUD = 5.1648 GTQ 1 GTQ = 0.1936 AUD
26 Jun 2024 1 AUD = 5.1749 GTQ 1 GTQ = 0.1932 AUD
27 Jun 2024 1 AUD = 5.1736 GTQ 1 GTQ = 0.1933 AUD
28 Jun 2024 1 AUD = 5.1733 GTQ 1 GTQ = 0.1933 AUD
29 Jun 2024 1 AUD = 5.1959 GTQ 1 GTQ = 0.1925 AUD
30 Jun 2024 1 AUD = 5.1961 GTQ 1 GTQ = 0.1925 AUD

Jul 2024

DateAUD-GTQGTQ-AUD
01 Jul 2024 1 AUD = 5.1815 GTQ 1 GTQ = 0.193 AUD
02 Jul 2024 1 AUD = 5.1727 GTQ 1 GTQ = 0.1933 AUD
03 Jul 2024 1 AUD = 5.1824 GTQ 1 GTQ = 0.193 AUD
04 Jul 2024 1 AUD = 5.2291 GTQ 1 GTQ = 0.1912 AUD
05 Jul 2024 1 AUD = 5.2347 GTQ 1 GTQ = 0.191 AUD
06 Jul 2024 1 AUD = 5.2338 GTQ 1 GTQ = 0.1911 AUD
07 Jul 2024 1 AUD = 5.2338 GTQ 1 GTQ = 0.1911 AUD
08 Jul 2024 1 AUD = 5.2396 GTQ 1 GTQ = 0.1909 AUD
09 Jul 2024 1 AUD = 5.2308 GTQ 1 GTQ = 0.1912 AUD
10 Jul 2024 1 AUD = 5.2295 GTQ 1 GTQ = 0.1912 AUD
11 Jul 2024 1 AUD = 5.2392 GTQ 1 GTQ = 0.1909 AUD
12 Jul 2024 1 AUD = 5.2587 GTQ 1 GTQ = 0.1902 AUD
13 Jul 2024 1 AUD = 5.2524 GTQ 1 GTQ = 0.1904 AUD
14 Jul 2024 1 AUD = 5.2431 GTQ 1 GTQ = 0.1907 AUD
15 Jul 2024 1 AUD = 5.2584 GTQ 1 GTQ = 0.1902 AUD
16 Jul 2024 1 AUD = 5.2297 GTQ 1 GTQ = 0.1912 AUD
17 Jul 2024 1 AUD = 5.2264 GTQ 1 GTQ = 0.1913 AUD
18 Jul 2024 1 AUD = 5.2249 GTQ 1 GTQ = 0.1914 AUD
19 Jul 2024 1 AUD = 5.1989 GTQ 1 GTQ = 0.1923 AUD
20 Jul 2024 1 AUD = 5.1907 GTQ 1 GTQ = 0.1927 AUD
21 Jul 2024 1 AUD = 5.1907 GTQ 1 GTQ = 0.1927 AUD
22 Jul 2024 1 AUD = 5.1625 GTQ 1 GTQ = 0.1937 AUD
23 Jul 2024 1 AUD = 5.1352 GTQ 1 GTQ = 0.1947 AUD
24 Jul 2024 1 AUD = 5.1244 GTQ 1 GTQ = 0.1951 AUD
25 Jul 2024 1 AUD = 5.0585 GTQ 1 GTQ = 0.1977 AUD
26 Jul 2024 1 AUD = 5.0807 GTQ 1 GTQ = 0.1968 AUD
27 Jul 2024 1 AUD = 5.0743 GTQ 1 GTQ = 0.1971 AUD
28 Jul 2024 1 AUD = 5.0743 GTQ 1 GTQ = 0.1971 AUD
29 Jul 2024 1 AUD = 5.0747 GTQ 1 GTQ = 0.1971 AUD
30 Jul 2024 1 AUD = 5.0669 GTQ 1 GTQ = 0.1974 AUD
31 Jul 2024 1 AUD = 5.0437 GTQ 1 GTQ = 0.1983 AUD

Aug 2024

DateAUD-GTQGTQ-AUD
01 Aug 2024 1 AUD = 5.0634 GTQ 1 GTQ = 0.1975 AUD
02 Aug 2024 1 AUD = 5.0471 GTQ 1 GTQ = 0.1981 AUD
03 Aug 2024 1 AUD = 5.0014 GTQ 1 GTQ = 0.1999 AUD
04 Aug 2024 1 AUD = 5.0014 GTQ 1 GTQ = 0.1999 AUD
05 Aug 2024 1 AUD = 4.9959 GTQ 1 GTQ = 0.2002 AUD
06 Aug 2024 1 AUD = 5.0254 GTQ 1 GTQ = 0.199 AUD
07 Aug 2024 1 AUD = 5.0852 GTQ 1 GTQ = 0.1966 AUD
08 Aug 2024 1 AUD = 5.0803 GTQ 1 GTQ = 0.1968 AUD
09 Aug 2024 1 AUD = 5.0973 GTQ 1 GTQ = 0.1962 AUD
10 Aug 2024 1 AUD = 5.0959 GTQ 1 GTQ = 0.1962 AUD
11 Aug 2024 1 AUD = 5.0959 GTQ 1 GTQ = 0.1962 AUD
12 Aug 2024 1 AUD = 5.1121 GTQ 1 GTQ = 0.1956 AUD
13 Aug 2024 1 AUD = 5.1108 GTQ 1 GTQ = 0.1957 AUD
14 Aug 2024 1 AUD = 5.127 GTQ 1 GTQ = 0.195 AUD
15 Aug 2024 1 AUD = 5.1337 GTQ 1 GTQ = 0.1948 AUD
16 Aug 2024 1 AUD = 5.1359 GTQ 1 GTQ = 0.1947 AUD
17 Aug 2024 1 AUD = 5.1466 GTQ 1 GTQ = 0.1943 AUD
18 Aug 2024 1 AUD = 5.1466 GTQ 1 GTQ = 0.1943 AUD
19 Aug 2024 1 AUD = 5.1872 GTQ 1 GTQ = 0.1928 AUD
20 Aug 2024 1 AUD = 5.2147 GTQ 1 GTQ = 0.1918 AUD
21 Aug 2024 1 AUD = 5.2236 GTQ 1 GTQ = 0.1914 AUD
22 Aug 2024 1 AUD = 5.2144 GTQ 1 GTQ = 0.1918 AUD
23 Aug 2024 1 AUD = 5.2151 GTQ 1 GTQ = 0.1918 AUD
24 Aug 2024 1 AUD = 5.2218 GTQ 1 GTQ = 0.1915 AUD
25 Aug 2024 1 AUD = 5.2218 GTQ 1 GTQ = 0.1915 AUD
26 Aug 2024 1 AUD = 5.2431 GTQ 1 GTQ = 0.1907 AUD
27 Aug 2024 1 AUD = 5.2505 GTQ 1 GTQ = 0.1905 AUD
28 Aug 2024 1 AUD = 5.2393 GTQ 1 GTQ = 0.1909 AUD
29 Aug 2024 1 AUD = 5.2723 GTQ 1 GTQ = 0.1897 AUD
30 Aug 2024 1 AUD = 5.2608 GTQ 1 GTQ = 0.1901 AUD
31 Aug 2024 1 AUD = 5.2315 GTQ 1 GTQ = 0.1912 AUD

Sep 2024

DateAUD-GTQGTQ-AUD
01 Sep 2024 1 AUD = 5.2411 GTQ 1 GTQ = 0.1908 AUD
02 Sep 2024 1 AUD = 5.2393 GTQ 1 GTQ = 0.1909 AUD
03 Sep 2024 1 AUD = 5.2075 GTQ 1 GTQ = 0.192 AUD
04 Sep 2024 1 AUD = 5.197 GTQ 1 GTQ = 0.1924 AUD
05 Sep 2024 1 AUD = 5.2048 GTQ 1 GTQ = 0.1921 AUD
06 Sep 2024 1 AUD = 5.2048 GTQ 1 GTQ = 0.1921 AUD
07 Sep 2024 1 AUD = 5.1653 GTQ 1 GTQ = 0.1936 AUD
08 Sep 2024 1 AUD = 5.1653 GTQ 1 GTQ = 0.1936 AUD
09 Sep 2024 1 AUD = 5.1488 GTQ 1 GTQ = 0.1942 AUD
10 Sep 2024 1 AUD = 5.1594 GTQ 1 GTQ = 0.1938 AUD
11 Sep 2024 1 AUD = 5.1541 GTQ 1 GTQ = 0.194 AUD
12 Sep 2024 1 AUD = 5.1681 GTQ 1 GTQ = 0.1935 AUD
13 Sep 2024 1 AUD = 5.1842 GTQ 1 GTQ = 0.1929 AUD
14 Sep 2024 1 AUD = 5.188 GTQ 1 GTQ = 0.1928 AUD
15 Sep 2024 1 AUD = 5.188 GTQ 1 GTQ = 0.1928 AUD
16 Sep 2024 1 AUD = 5.2214 GTQ 1 GTQ = 0.1915 AUD
17 Sep 2024 1 AUD = 5.2323 GTQ 1 GTQ = 0.1911 AUD
18 Sep 2024 1 AUD = 5.2467 GTQ 1 GTQ = 0.1906 AUD
19 Sep 2024 1 AUD = 5.2814 GTQ 1 GTQ = 0.1893 AUD
20 Sep 2024 1 AUD = 5.2689 GTQ 1 GTQ = 0.1898 AUD
21 Sep 2024 1 AUD = 5.2544 GTQ 1 GTQ = 0.1903 AUD
22 Sep 2024 1 AUD = 5.2544 GTQ 1 GTQ = 0.1903 AUD
23 Sep 2024 1 AUD = 5.278 GTQ 1 GTQ = 0.1895 AUD
24 Sep 2024 1 AUD = 5.3033 GTQ 1 GTQ = 0.1886 AUD
25 Sep 2024 1 AUD = 5.316 GTQ 1 GTQ = 0.1881 AUD
26 Sep 2024 1 AUD = 5.3217 GTQ 1 GTQ = 0.1879 AUD
27 Sep 2024 1 AUD = 5.3345 GTQ 1 GTQ = 0.1875 AUD
28 Sep 2024 1 AUD = 5.345 GTQ 1 GTQ = 0.1871 AUD
29 Sep 2024 1 AUD = 5.345 GTQ 1 GTQ = 0.1871 AUD
30 Sep 2024 1 AUD = 5.357 GTQ 1 GTQ = 0.1867 AUD

Oct 2024

DateAUD-GTQGTQ-AUD
01 Oct 2024 1 AUD = 5.3353 GTQ 1 GTQ = 0.1874 AUD
02 Oct 2024 1 AUD = 5.3338 GTQ 1 GTQ = 0.1875 AUD
03 Oct 2024 1 AUD = 5.298 GTQ 1 GTQ = 0.1888 AUD
04 Oct 2024 1 AUD = 5.2895 GTQ 1 GTQ = 0.1891 AUD
05 Oct 2024 1 AUD = 5.2802 GTQ 1 GTQ = 0.1894 AUD
06 Oct 2024 1 AUD = 5.2802 GTQ 1 GTQ = 0.1894 AUD
07 Oct 2024 1 AUD = 5.2567 GTQ 1 GTQ = 0.1902 AUD
08 Oct 2024 1 AUD = 5.2135 GTQ 1 GTQ = 0.1918 AUD
09 Oct 2024 1 AUD = 5.204 GTQ 1 GTQ = 0.1922 AUD
10 Oct 2024 1 AUD = 5.1963 GTQ 1 GTQ = 0.1924 AUD
11 Oct 2024 1 AUD = 5.2122 GTQ 1 GTQ = 0.1919 AUD
12 Oct 2024 1 AUD = 5.2136 GTQ 1 GTQ = 0.1918 AUD
13 Oct 2024 1 AUD = 5.2232 GTQ 1 GTQ = 0.1915 AUD
14 Oct 2024 1 AUD = 5.1952 GTQ 1 GTQ = 0.1925 AUD
15 Oct 2024 1 AUD = 5.194 GTQ 1 GTQ = 0.1925 AUD
16 Oct 2024 1 AUD = 5.1716 GTQ 1 GTQ = 0.1934 AUD
17 Oct 2024 1 AUD = 5.1757 GTQ 1 GTQ = 0.1932 AUD
18 Oct 2024 1 AUD = 5.1894 GTQ 1 GTQ = 0.1927 AUD
19 Oct 2024 1 AUD = 5.1691 GTQ 1 GTQ = 0.1935 AUD
20 Oct 2024 1 AUD = 5.1691 GTQ 1 GTQ = 0.1935 AUD
21 Oct 2024 1 AUD = 5.1705 GTQ 1 GTQ = 0.1934 AUD
22 Oct 2024 1 AUD = 5.1738 GTQ 1 GTQ = 0.1933 AUD
23 Oct 2024 1 AUD = 5.1282 GTQ 1 GTQ = 0.195 AUD
24 Oct 2024 1 AUD = 5.1489 GTQ 1 GTQ = 0.1942 AUD
25 Oct 2024 1 AUD = 5.1336 GTQ 1 GTQ = 0.1948 AUD
26 Oct 2024 1 AUD = 5.1208 GTQ 1 GTQ = 0.1953 AUD
27 Oct 2024 1 AUD = 5.1208 GTQ 1 GTQ = 0.1953 AUD
28 Oct 2024 1 AUD = 5.1084 GTQ 1 GTQ = 0.1958 AUD
29 Oct 2024 1 AUD = 5.0704 GTQ 1 GTQ = 0.1972 AUD
30 Oct 2024 1 AUD = 5.0809 GTQ 1 GTQ = 0.1968 AUD
31 Oct 2024 1 AUD = 5.074 GTQ 1 GTQ = 0.1971 AUD

Nov 2024

DateAUD-GTQGTQ-AUD
01 Nov 2024 1 AUD = 5.0863 GTQ 1 GTQ = 0.1966 AUD
02 Nov 2024 1 AUD = 5.0678 GTQ 1 GTQ = 0.1973 AUD
03 Nov 2024 1 AUD = 5.0614 GTQ 1 GTQ = 0.1976 AUD
04 Nov 2024 1 AUD = 5.1031 GTQ 1 GTQ = 0.196 AUD
05 Nov 2024 1 AUD = 5.1122 GTQ 1 GTQ = 0.1956 AUD
06 Nov 2024 1 AUD = 5.0651 GTQ 1 GTQ = 0.1974 AUD
07 Nov 2024 1 AUD = 5.1394 GTQ 1 GTQ = 0.1946 AUD
08 Nov 2024 1 AUD = 5.1197 GTQ 1 GTQ = 0.1953 AUD
09 Nov 2024 1 AUD = 5.1166 GTQ 1 GTQ = 0.1954 AUD
10 Nov 2024 1 AUD = 5.1166 GTQ 1 GTQ = 0.1954 AUD
11 Nov 2024 1 AUD = 5.0857 GTQ 1 GTQ = 0.1966 AUD
12 Nov 2024 1 AUD = 5.0654 GTQ 1 GTQ = 0.1974 AUD
13 Nov 2024 1 AUD = 5.0403 GTQ 1 GTQ = 0.1984 AUD
14 Nov 2024 1 AUD = 4.9952 GTQ 1 GTQ = 0.2002 AUD
15 Nov 2024 1 AUD = 5.0073 GTQ 1 GTQ = 0.1997 AUD
16 Nov 2024 1 AUD = 5.0042 GTQ 1 GTQ = 0.1998 AUD
17 Nov 2024 1 AUD = 5.0042 GTQ 1 GTQ = 0.1998 AUD
18 Nov 2024 1 AUD = 4.9884 GTQ 1 GTQ = 0.2005 AUD
19 Nov 2024 1 AUD = 5.0222 GTQ 1 GTQ = 0.1991 AUD
20 Nov 2024 1 AUD = 5.0241 GTQ 1 GTQ = 0.199 AUD
21 Nov 2024 1 AUD = 5.0337 GTQ 1 GTQ = 0.1987 AUD
22 Nov 2024 1 AUD = 5.0234 GTQ 1 GTQ = 0.1991 AUD
23 Nov 2024 1 AUD = 5.0162 GTQ 1 GTQ = 0.1994 AUD
24 Nov 2024 1 AUD = 5.0162 GTQ 1 GTQ = 0.1994 AUD
25 Nov 2024 1 AUD = 5.0307 GTQ 1 GTQ = 0.1988 AUD
26 Nov 2024 1 AUD = 4.9996 GTQ 1 GTQ = 0.2 AUD
27 Nov 2024 1 AUD = 5.0027 GTQ 1 GTQ = 0.1999 AUD
28 Nov 2024 1 AUD = 5.0128 GTQ 1 GTQ = 0.1995 AUD
29 Nov 2024 1 AUD = 5.0193 GTQ 1 GTQ = 0.1992 AUD
30 Nov 2024 1 AUD = 5.0198 GTQ 1 GTQ = 0.1992 AUD

Dec 2024

DateAUD-GTQGTQ-AUD
01 Dec 2024 1 AUD = 5.0198 GTQ 1 GTQ = 0.1992 AUD
02 Dec 2024 1 AUD = 5.0025 GTQ 1 GTQ = 0.1999 AUD
03 Dec 2024 1 AUD = 5.0077 GTQ 1 GTQ = 0.1997 AUD
04 Dec 2024 1 AUD = 4.9458 GTQ 1 GTQ = 0.2022 AUD
05 Dec 2024 1 AUD = 4.9658 GTQ 1 GTQ = 0.2014 AUD
06 Dec 2024 1 AUD = 4.952 GTQ 1 GTQ = 0.2019 AUD
07 Dec 2024 1 AUD = 4.9355 GTQ 1 GTQ = 0.2026 AUD
08 Dec 2024 1 AUD = 4.9355 GTQ 1 GTQ = 0.2026 AUD
09 Dec 2024 1 AUD = 4.9783 GTQ 1 GTQ = 0.2009 AUD
10 Dec 2024 1 AUD = 4.9349 GTQ 1 GTQ = 0.2026 AUD
11 Dec 2024 1 AUD = 4.8908 GTQ 1 GTQ = 0.2045 AUD
12 Dec 2024 1 AUD = 4.9292 GTQ 1 GTQ = 0.2029 AUD
13 Dec 2024 1 AUD = 4.9096 GTQ 1 GTQ = 0.2037 AUD
14 Dec 2024 1 AUD = 4.8899 GTQ 1 GTQ = 0.2045 AUD
15 Dec 2024 1 AUD = 4.8899 GTQ 1 GTQ = 0.2045 AUD
16 Dec 2024 1 AUD = 4.8943 GTQ 1 GTQ = 0.2043 AUD
17 Dec 2024 1 AUD = 4.8879 GTQ 1 GTQ = 0.2046 AUD
18 Dec 2024 1 AUD = 4.8689 GTQ 1 GTQ = 0.2054 AUD
19 Dec 2024 1 AUD = 4.8128 GTQ 1 GTQ = 0.2078 AUD
20 Dec 2024 1 AUD = 4.8022 GTQ 1 GTQ = 0.2082 AUD
21 Dec 2024 1 AUD = 4.798 GTQ 1 GTQ = 0.2084 AUD
22 Dec 2024 1 AUD = 4.798 GTQ 1 GTQ = 0.2084 AUD

AUD-GTQ and GTQ-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats