currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-GNF and GNF-AUD exchange rates - 2024

AUD-GNF and GNF-AUD exchange rates - 2024

AUD-GNF and GNF-AUD exchange rates

Check below the exchange rates for AUD-GNF and GNF-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 5687.1916 GNF
1 GNF = 0.0002 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-GNFGNF-AUD
01 Jan 2024 1 AUD = 5873.6057 GNF 1 GNF = 0.0002 AUD
02 Jan 2024 1 AUD = 5834.425 GNF 1 GNF = 0.0002 AUD
03 Jan 2024 1 AUD = 5777.185 GNF 1 GNF = 0.0002 AUD
04 Jan 2024 1 AUD = 5781.6123 GNF 1 GNF = 0.0002 AUD
05 Jan 2024 1 AUD = 5745.7266 GNF 1 GNF = 0.0002 AUD
06 Jan 2024 1 AUD = 5740.3112 GNF 1 GNF = 0.0002 AUD
07 Jan 2024 1 AUD = 5740.3112 GNF 1 GNF = 0.0002 AUD
08 Jan 2024 1 AUD = 5743.4466 GNF 1 GNF = 0.0002 AUD
09 Jan 2024 1 AUD = 5757.1123 GNF 1 GNF = 0.0002 AUD
10 Jan 2024 1 AUD = 5761.5386 GNF 1 GNF = 0.0002 AUD
11 Jan 2024 1 AUD = 5768.9525 GNF 1 GNF = 0.0002 AUD
12 Jan 2024 1 AUD = 5743.1907 GNF 1 GNF = 0.0002 AUD
13 Jan 2024 1 AUD = 5738.1737 GNF 1 GNF = 0.0002 AUD
14 Jan 2024 1 AUD = 5738.1737 GNF 1 GNF = 0.0002 AUD
15 Jan 2024 1 AUD = 5712.3187 GNF 1 GNF = 0.0002 AUD
16 Jan 2024 1 AUD = 5673.606 GNF 1 GNF = 0.0002 AUD
17 Jan 2024 1 AUD = 5633.7823 GNF 1 GNF = 0.0002 AUD
18 Jan 2024 1 AUD = 5636.6676 GNF 1 GNF = 0.0002 AUD
19 Jan 2024 1 AUD = 5674.3878 GNF 1 GNF = 0.0002 AUD
20 Jan 2024 1 AUD = 5657.6613 GNF 1 GNF = 0.0002 AUD
21 Jan 2024 1 AUD = 5657.6613 GNF 1 GNF = 0.0002 AUD
22 Jan 2024 1 AUD = 5661.8485 GNF 1 GNF = 0.0002 AUD
23 Jan 2024 1 AUD = 5661.3269 GNF 1 GNF = 0.0002 AUD
24 Jan 2024 1 AUD = 5673.9694 GNF 1 GNF = 0.0002 AUD
25 Jan 2024 1 AUD = 5665.7598 GNF 1 GNF = 0.0002 AUD
26 Jan 2024 1 AUD = 5672.6319 GNF 1 GNF = 0.0002 AUD
27 Jan 2024 1 AUD = 5656.3804 GNF 1 GNF = 0.0002 AUD
28 Jan 2024 1 AUD = 5656.3804 GNF 1 GNF = 0.0002 AUD
29 Jan 2024 1 AUD = 5670.1376 GNF 1 GNF = 0.0002 AUD
30 Jan 2024 1 AUD = 5661.8223 GNF 1 GNF = 0.0002 AUD
31 Jan 2024 1 AUD = 5658.6138 GNF 1 GNF = 0.0002 AUD

Feb 2024

DateAUD-GNFGNF-AUD
01 Feb 2024 1 AUD = 5601.0007 GNF 1 GNF = 0.0002 AUD
02 Feb 2024 1 AUD = 5683.1109 GNF 1 GNF = 0.0002 AUD
03 Feb 2024 1 AUD = 5646.7476 GNF 1 GNF = 0.0002 AUD
04 Feb 2024 1 AUD = 5646.7476 GNF 1 GNF = 0.0002 AUD
05 Feb 2024 1 AUD = 5580.539 GNF 1 GNF = 0.0002 AUD
06 Feb 2024 1 AUD = 5594.5079 GNF 1 GNF = 0.0002 AUD
07 Feb 2024 1 AUD = 5614.1881 GNF 1 GNF = 0.0002 AUD
08 Feb 2024 1 AUD = 5585.9835 GNF 1 GNF = 0.0002 AUD
09 Feb 2024 1 AUD = 5597.6973 GNF 1 GNF = 0.0002 AUD
10 Feb 2024 1 AUD = 5605.4551 GNF 1 GNF = 0.0002 AUD
11 Feb 2024 1 AUD = 5605.4551 GNF 1 GNF = 0.0002 AUD
12 Feb 2024 1 AUD = 5611.6582 GNF 1 GNF = 0.0002 AUD
13 Feb 2024 1 AUD = 5615.3198 GNF 1 GNF = 0.0002 AUD
14 Feb 2024 1 AUD = 5576.1656 GNF 1 GNF = 0.0002 AUD
15 Feb 2024 1 AUD = 5588.1852 GNF 1 GNF = 0.0002 AUD
16 Feb 2024 1 AUD = 5606.9695 GNF 1 GNF = 0.0002 AUD
17 Feb 2024 1 AUD = 5609.9852 GNF 1 GNF = 0.0002 AUD
18 Feb 2024 1 AUD = 5603.9124 GNF 1 GNF = 0.0002 AUD
19 Feb 2024 1 AUD = 5620.1936 GNF 1 GNF = 0.0002 AUD
20 Feb 2024 1 AUD = 5645.0645 GNF 1 GNF = 0.0002 AUD
21 Feb 2024 1 AUD = 5635.3865 GNF 1 GNF = 0.0002 AUD
22 Feb 2024 1 AUD = 5645.951 GNF 1 GNF = 0.0002 AUD
23 Feb 2024 1 AUD = 5657.079 GNF 1 GNF = 0.0002 AUD
24 Feb 2024 1 AUD = 5629.2 GNF 1 GNF = 0.0002 AUD
25 Feb 2024 1 AUD = 5629.2 GNF 1 GNF = 0.0002 AUD
26 Feb 2024 1 AUD = 5629.2359 GNF 1 GNF = 0.0002 AUD
27 Feb 2024 1 AUD = 5630.5779 GNF 1 GNF = 0.0002 AUD
28 Feb 2024 1 AUD = 5583.2842 GNF 1 GNF = 0.0002 AUD
29 Feb 2024 1 AUD = 5578.2086 GNF 1 GNF = 0.0002 AUD

Mar 2024

DateAUD-GNFGNF-AUD
01 Mar 2024 1 AUD = 5582.742 GNF 1 GNF = 0.0002 AUD
02 Mar 2024 1 AUD = 5597.7964 GNF 1 GNF = 0.0002 AUD
03 Mar 2024 1 AUD = 5597.7964 GNF 1 GNF = 0.0002 AUD
04 Mar 2024 1 AUD = 5603.4399 GNF 1 GNF = 0.0002 AUD
05 Mar 2024 1 AUD = 5581.8065 GNF 1 GNF = 0.0002 AUD
06 Mar 2024 1 AUD = 5605.41 GNF 1 GNF = 0.0002 AUD
07 Mar 2024 1 AUD = 5674.0621 GNF 1 GNF = 0.0002 AUD
08 Mar 2024 1 AUD = 5707.7054 GNF 1 GNF = 0.0002 AUD
09 Mar 2024 1 AUD = 5705.1384 GNF 1 GNF = 0.0002 AUD
10 Mar 2024 1 AUD = 5705.1384 GNF 1 GNF = 0.0002 AUD
11 Mar 2024 1 AUD = 5678.7449 GNF 1 GNF = 0.0002 AUD
12 Mar 2024 1 AUD = 5670.4066 GNF 1 GNF = 0.0002 AUD
13 Mar 2024 1 AUD = 5683.9424 GNF 1 GNF = 0.0002 AUD
14 Mar 2024 1 AUD = 5681.44 GNF 1 GNF = 0.0002 AUD
15 Mar 2024 1 AUD = 5649.2692 GNF 1 GNF = 0.0002 AUD
16 Mar 2024 1 AUD = 5643.0365 GNF 1 GNF = 0.0002 AUD
17 Mar 2024 1 AUD = 5643.0365 GNF 1 GNF = 0.0002 AUD
18 Mar 2024 1 AUD = 5644.6336 GNF 1 GNF = 0.0002 AUD
19 Mar 2024 1 AUD = 5603.2366 GNF 1 GNF = 0.0002 AUD
20 Mar 2024 1 AUD = 5605.708 GNF 1 GNF = 0.0002 AUD
21 Mar 2024 1 AUD = 5668.3614 GNF 1 GNF = 0.0002 AUD
22 Mar 2024 1 AUD = 5600.5962 GNF 1 GNF = 0.0002 AUD
23 Mar 2024 1 AUD = 5575.2165 GNF 1 GNF = 0.0002 AUD
24 Mar 2024 1 AUD = 5575.2165 GNF 1 GNF = 0.0002 AUD
25 Mar 2024 1 AUD = 5617.2075 GNF 1 GNF = 0.0002 AUD
26 Mar 2024 1 AUD = 5631.9322 GNF 1 GNF = 0.0002 AUD
27 Mar 2024 1 AUD = 5599.5476 GNF 1 GNF = 0.0002 AUD
28 Mar 2024 1 AUD = 5591.6462 GNF 1 GNF = 0.0002 AUD
29 Mar 2024 1 AUD = 5607.47 GNF 1 GNF = 0.0002 AUD
30 Mar 2024 1 AUD = 5593.3289 GNF 1 GNF = 0.0002 AUD
31 Mar 2024 1 AUD = 5593.3289 GNF 1 GNF = 0.0002 AUD

Apr 2024

DateAUD-GNFGNF-AUD
01 Apr 2024 1 AUD = 5592.4218 GNF 1 GNF = 0.0002 AUD
02 Apr 2024 1 AUD = 5588.8769 GNF 1 GNF = 0.0002 AUD
03 Apr 2024 1 AUD = 5599.5947 GNF 1 GNF = 0.0002 AUD
04 Apr 2024 1 AUD = 5671.9262 GNF 1 GNF = 0.0002 AUD
05 Apr 2024 1 AUD = 5660.6668 GNF 1 GNF = 0.0002 AUD
06 Apr 2024 1 AUD = 5647.6977 GNF 1 GNF = 0.0002 AUD
07 Apr 2024 1 AUD = 5647.6977 GNF 1 GNF = 0.0002 AUD
08 Apr 2024 1 AUD = 5663.2868 GNF 1 GNF = 0.0002 AUD
09 Apr 2024 1 AUD = 5692.9263 GNF 1 GNF = 0.0002 AUD
10 Apr 2024 1 AUD = 5698.9146 GNF 1 GNF = 0.0002 AUD
11 Apr 2024 1 AUD = 5606.7309 GNF 1 GNF = 0.0002 AUD
12 Apr 2024 1 AUD = 5573.3328 GNF 1 GNF = 0.0002 AUD
13 Apr 2024 1 AUD = 5574.1075 GNF 1 GNF = 0.0002 AUD
14 Apr 2024 1 AUD = 5563.6617 GNF 1 GNF = 0.0002 AUD
15 Apr 2024 1 AUD = 5568.5045 GNF 1 GNF = 0.0002 AUD
16 Apr 2024 1 AUD = 5514.8599 GNF 1 GNF = 0.0002 AUD
17 Apr 2024 1 AUD = 5518.7567 GNF 1 GNF = 0.0002 AUD
18 Apr 2024 1 AUD = 5539.1904 GNF 1 GNF = 0.0002 AUD
19 Apr 2024 1 AUD = 5514.289 GNF 1 GNF = 0.0002 AUD
20 Apr 2024 1 AUD = 5503.552 GNF 1 GNF = 0.0002 AUD
21 Apr 2024 1 AUD = 5503.552 GNF 1 GNF = 0.0002 AUD
22 Apr 2024 1 AUD = 5538.147 GNF 1 GNF = 0.0002 AUD
23 Apr 2024 1 AUD = 5540.4323 GNF 1 GNF = 0.0002 AUD
24 Apr 2024 1 AUD = 5590.9352 GNF 1 GNF = 0.0002 AUD
25 Apr 2024 1 AUD = 5614.5446 GNF 1 GNF = 0.0002 AUD
26 Apr 2024 1 AUD = 5616.1633 GNF 1 GNF = 0.0002 AUD
27 Apr 2024 1 AUD = 5627.8261 GNF 1 GNF = 0.0002 AUD
28 Apr 2024 1 AUD = 5627.8261 GNF 1 GNF = 0.0002 AUD
29 Apr 2024 1 AUD = 5616.0901 GNF 1 GNF = 0.0002 AUD
30 Apr 2024 1 AUD = 5611.6686 GNF 1 GNF = 0.0002 AUD

May 2024

DateAUD-GNFGNF-AUD
01 May 2024 1 AUD = 5571.6798 GNF 1 GNF = 0.0002 AUD
02 May 2024 1 AUD = 5614.5936 GNF 1 GNF = 0.0002 AUD
03 May 2024 1 AUD = 5652.9634 GNF 1 GNF = 0.0002 AUD
04 May 2024 1 AUD = 5659.9382 GNF 1 GNF = 0.0002 AUD
05 May 2024 1 AUD = 5659.9382 GNF 1 GNF = 0.0002 AUD
06 May 2024 1 AUD = 5699.6149 GNF 1 GNF = 0.0002 AUD
07 May 2024 1 AUD = 5678.6382 GNF 1 GNF = 0.0002 AUD
08 May 2024 1 AUD = 5638.9813 GNF 1 GNF = 0.0002 AUD
09 May 2024 1 AUD = 5660.5972 GNF 1 GNF = 0.0002 AUD
10 May 2024 1 AUD = 5678.0364 GNF 1 GNF = 0.0002 AUD
11 May 2024 1 AUD = 5690.7954 GNF 1 GNF = 0.0002 AUD
12 May 2024 1 AUD = 5694.4731 GNF 1 GNF = 0.0002 AUD
13 May 2024 1 AUD = 5687.9268 GNF 1 GNF = 0.0002 AUD
14 May 2024 1 AUD = 5680.6605 GNF 1 GNF = 0.0002 AUD
15 May 2024 1 AUD = 5704.93 GNF 1 GNF = 0.0002 AUD
16 May 2024 1 AUD = 5735.2507 GNF 1 GNF = 0.0002 AUD
17 May 2024 1 AUD = 5722.9975 GNF 1 GNF = 0.0002 AUD
18 May 2024 1 AUD = 5732.1349 GNF 1 GNF = 0.0002 AUD
19 May 2024 1 AUD = 5732.1349 GNF 1 GNF = 0.0002 AUD
20 May 2024 1 AUD = 5743.4945 GNF 1 GNF = 0.0002 AUD
21 May 2024 1 AUD = 5738.4642 GNF 1 GNF = 0.0002 AUD
22 May 2024 1 AUD = 5717.8157 GNF 1 GNF = 0.0002 AUD
23 May 2024 1 AUD = 5710.8535 GNF 1 GNF = 0.0002 AUD
24 May 2024 1 AUD = 5687.0955 GNF 1 GNF = 0.0002 AUD
25 May 2024 1 AUD = 5694.3475 GNF 1 GNF = 0.0002 AUD
26 May 2024 1 AUD = 5694.3475 GNF 1 GNF = 0.0002 AUD
27 May 2024 1 AUD = 5712.4541 GNF 1 GNF = 0.0002 AUD
28 May 2024 1 AUD = 5730.1969 GNF 1 GNF = 0.0002 AUD
29 May 2024 1 AUD = 5708.2645 GNF 1 GNF = 0.0002 AUD
30 May 2024 1 AUD = 5691.5316 GNF 1 GNF = 0.0002 AUD
31 May 2024 1 AUD = 5718.3174 GNF 1 GNF = 0.0002 AUD

Jun 2024

DateAUD-GNFGNF-AUD
01 Jun 2024 1 AUD = 5736.0445 GNF 1 GNF = 0.0002 AUD
02 Jun 2024 1 AUD = 5736.0445 GNF 1 GNF = 0.0002 AUD
03 Jun 2024 1 AUD = 5721.833 GNF 1 GNF = 0.0002 AUD
04 Jun 2024 1 AUD = 5717.251 GNF 1 GNF = 0.0002 AUD
05 Jun 2024 1 AUD = 5726.9431 GNF 1 GNF = 0.0002 AUD
06 Jun 2024 1 AUD = 5721.0344 GNF 1 GNF = 0.0002 AUD
07 Jun 2024 1 AUD = 5739.2568 GNF 1 GNF = 0.0002 AUD
08 Jun 2024 1 AUD = 5715.9165 GNF 1 GNF = 0.0002 AUD
09 Jun 2024 1 AUD = 5715.9165 GNF 1 GNF = 0.0002 AUD
10 Jun 2024 1 AUD = 5678.0321 GNF 1 GNF = 0.0002 AUD
11 Jun 2024 1 AUD = 5690.1798 GNF 1 GNF = 0.0002 AUD
12 Jun 2024 1 AUD = 5695.6779 GNF 1 GNF = 0.0002 AUD
13 Jun 2024 1 AUD = 5720.0366 GNF 1 GNF = 0.0002 AUD
14 Jun 2024 1 AUD = 5692.7768 GNF 1 GNF = 0.0002 AUD
15 Jun 2024 1 AUD = 5673.6375 GNF 1 GNF = 0.0002 AUD
16 Jun 2024 1 AUD = 5673.6375 GNF 1 GNF = 0.0002 AUD
17 Jun 2024 1 AUD = 5675.7793 GNF 1 GNF = 0.0002 AUD
18 Jun 2024 1 AUD = 5693.1369 GNF 1 GNF = 0.0002 AUD
19 Jun 2024 1 AUD = 5738.96 GNF 1 GNF = 0.0002 AUD
20 Jun 2024 1 AUD = 5739.1386 GNF 1 GNF = 0.0002 AUD
21 Jun 2024 1 AUD = 5737.8916 GNF 1 GNF = 0.0002 AUD
22 Jun 2024 1 AUD = 5739.4107 GNF 1 GNF = 0.0002 AUD
23 Jun 2024 1 AUD = 5739.4107 GNF 1 GNF = 0.0002 AUD
24 Jun 2024 1 AUD = 5716.7905 GNF 1 GNF = 0.0002 AUD
25 Jun 2024 1 AUD = 5724.9922 GNF 1 GNF = 0.0002 AUD
26 Jun 2024 1 AUD = 5731.1631 GNF 1 GNF = 0.0002 AUD
27 Jun 2024 1 AUD = 5729.9513 GNF 1 GNF = 0.0002 AUD
28 Jun 2024 1 AUD = 5730.3162 GNF 1 GNF = 0.0002 AUD
29 Jun 2024 1 AUD = 5755.2789 GNF 1 GNF = 0.0002 AUD
30 Jun 2024 1 AUD = 5755.5004 GNF 1 GNF = 0.0002 AUD

Jul 2024

DateAUD-GNFGNF-AUD
01 Jul 2024 1 AUD = 5739.8432 GNF 1 GNF = 0.0002 AUD
02 Jul 2024 1 AUD = 5732.4415 GNF 1 GNF = 0.0002 AUD
03 Jul 2024 1 AUD = 5743.4823 GNF 1 GNF = 0.0002 AUD
04 Jul 2024 1 AUD = 5794.924 GNF 1 GNF = 0.0002 AUD
05 Jul 2024 1 AUD = 5801.0026 GNF 1 GNF = 0.0002 AUD
06 Jul 2024 1 AUD = 5800.0175 GNF 1 GNF = 0.0002 AUD
07 Jul 2024 1 AUD = 5800.0175 GNF 1 GNF = 0.0002 AUD
08 Jul 2024 1 AUD = 5806.9022 GNF 1 GNF = 0.0002 AUD
09 Jul 2024 1 AUD = 5799.5455 GNF 1 GNF = 0.0002 AUD
10 Jul 2024 1 AUD = 5802.5508 GNF 1 GNF = 0.0002 AUD
11 Jul 2024 1 AUD = 5813.6243 GNF 1 GNF = 0.0002 AUD
12 Jul 2024 1 AUD = 5831.699 GNF 1 GNF = 0.0002 AUD
13 Jul 2024 1 AUD = 5815.4579 GNF 1 GNF = 0.0002 AUD
14 Jul 2024 1 AUD = 5797.6251 GNF 1 GNF = 0.0002 AUD
15 Jul 2024 1 AUD = 5836.1147 GNF 1 GNF = 0.0002 AUD
16 Jul 2024 1 AUD = 5808.1256 GNF 1 GNF = 0.0002 AUD
17 Jul 2024 1 AUD = 5805.7179 GNF 1 GNF = 0.0002 AUD
18 Jul 2024 1 AUD = 5800.2499 GNF 1 GNF = 0.0002 AUD
19 Jul 2024 1 AUD = 5759.4485 GNF 1 GNF = 0.0002 AUD
20 Jul 2024 1 AUD = 5750.5189 GNF 1 GNF = 0.0002 AUD
21 Jul 2024 1 AUD = 5750.5189 GNF 1 GNF = 0.0002 AUD
22 Jul 2024 1 AUD = 5732.9534 GNF 1 GNF = 0.0002 AUD
23 Jul 2024 1 AUD = 5705.0905 GNF 1 GNF = 0.0002 AUD
24 Jul 2024 1 AUD = 5691.4688 GNF 1 GNF = 0.0002 AUD
25 Jul 2024 1 AUD = 5620.3525 GNF 1 GNF = 0.0002 AUD
26 Jul 2024 1 AUD = 5649.5985 GNF 1 GNF = 0.0002 AUD
27 Jul 2024 1 AUD = 5642.4269 GNF 1 GNF = 0.0002 AUD
28 Jul 2024 1 AUD = 5642.4269 GNF 1 GNF = 0.0002 AUD
29 Jul 2024 1 AUD = 5643.3323 GNF 1 GNF = 0.0002 AUD
30 Jul 2024 1 AUD = 5634.6951 GNF 1 GNF = 0.0002 AUD
31 Jul 2024 1 AUD = 5608.3983 GNF 1 GNF = 0.0002 AUD

Aug 2024

DateAUD-GNFGNF-AUD
01 Aug 2024 1 AUD = 5631.5823 GNF 1 GNF = 0.0002 AUD
02 Aug 2024 1 AUD = 5613.397 GNF 1 GNF = 0.0002 AUD
03 Aug 2024 1 AUD = 5562.4634 GNF 1 GNF = 0.0002 AUD
04 Aug 2024 1 AUD = 5562.4634 GNF 1 GNF = 0.0002 AUD
05 Aug 2024 1 AUD = 5556.4969 GNF 1 GNF = 0.0002 AUD
06 Aug 2024 1 AUD = 5589.6124 GNF 1 GNF = 0.0002 AUD
07 Aug 2024 1 AUD = 5654.914 GNF 1 GNF = 0.0002 AUD
08 Aug 2024 1 AUD = 5649.7548 GNF 1 GNF = 0.0002 AUD
09 Aug 2024 1 AUD = 5669.9696 GNF 1 GNF = 0.0002 AUD
10 Aug 2024 1 AUD = 5671.6346 GNF 1 GNF = 0.0002 AUD
11 Aug 2024 1 AUD = 5662.2327 GNF 1 GNF = 0.0002 AUD
12 Aug 2024 1 AUD = 5686.4496 GNF 1 GNF = 0.0002 AUD
13 Aug 2024 1 AUD = 5685.4187 GNF 1 GNF = 0.0002 AUD
14 Aug 2024 1 AUD = 5705.8634 GNF 1 GNF = 0.0002 AUD
15 Aug 2024 1 AUD = 5715.3342 GNF 1 GNF = 0.0002 AUD
16 Aug 2024 1 AUD = 5717.9481 GNF 1 GNF = 0.0002 AUD
17 Aug 2024 1 AUD = 5729.8337 GNF 1 GNF = 0.0002 AUD
18 Aug 2024 1 AUD = 5729.8337 GNF 1 GNF = 0.0002 AUD
19 Aug 2024 1 AUD = 5775.2355 GNF 1 GNF = 0.0002 AUD
20 Aug 2024 1 AUD = 5806.057 GNF 1 GNF = 0.0002 AUD
21 Aug 2024 1 AUD = 5814.7703 GNF 1 GNF = 0.0002 AUD
22 Aug 2024 1 AUD = 5804.0993 GNF 1 GNF = 0.0002 AUD
23 Aug 2024 1 AUD = 5805.5417 GNF 1 GNF = 0.0002 AUD
24 Aug 2024 1 AUD = 5813.093 GNF 1 GNF = 0.0002 AUD
25 Aug 2024 1 AUD = 5813.093 GNF 1 GNF = 0.0002 AUD
26 Aug 2024 1 AUD = 5835.7752 GNF 1 GNF = 0.0002 AUD
27 Aug 2024 1 AUD = 5843.3445 GNF 1 GNF = 0.0002 AUD
28 Aug 2024 1 AUD = 5843.2739 GNF 1 GNF = 0.0002 AUD
29 Aug 2024 1 AUD = 5879.7684 GNF 1 GNF = 0.0002 AUD
30 Aug 2024 1 AUD = 5870.2087 GNF 1 GNF = 0.0002 AUD
31 Aug 2024 1 AUD = 5835.6424 GNF 1 GNF = 0.0002 AUD

Sep 2024

DateAUD-GNFGNF-AUD
01 Sep 2024 1 AUD = 5847.7429 GNF 1 GNF = 0.0002 AUD
02 Sep 2024 1 AUD = 5850.3361 GNF 1 GNF = 0.0002 AUD
03 Sep 2024 1 AUD = 5819.4382 GNF 1 GNF = 0.0002 AUD
04 Sep 2024 1 AUD = 5808.0884 GNF 1 GNF = 0.0002 AUD
05 Sep 2024 1 AUD = 5813.3842 GNF 1 GNF = 0.0002 AUD
06 Sep 2024 1 AUD = 5814.1251 GNF 1 GNF = 0.0002 AUD
07 Sep 2024 1 AUD = 5770.0412 GNF 1 GNF = 0.0002 AUD
08 Sep 2024 1 AUD = 5770.0412 GNF 1 GNF = 0.0002 AUD
09 Sep 2024 1 AUD = 5748.1044 GNF 1 GNF = 0.0002 AUD
10 Sep 2024 1 AUD = 5760.9652 GNF 1 GNF = 0.0002 AUD
11 Sep 2024 1 AUD = 5759.985 GNF 1 GNF = 0.0002 AUD
12 Sep 2024 1 AUD = 5774.3563 GNF 1 GNF = 0.0002 AUD
13 Sep 2024 1 AUD = 5796.0535 GNF 1 GNF = 0.0002 AUD
14 Sep 2024 1 AUD = 5796.9906 GNF 1 GNF = 0.0002 AUD
15 Sep 2024 1 AUD = 5796.9906 GNF 1 GNF = 0.0002 AUD
16 Sep 2024 1 AUD = 5834.4352 GNF 1 GNF = 0.0002 AUD
17 Sep 2024 1 AUD = 5846.5304 GNF 1 GNF = 0.0002 AUD
18 Sep 2024 1 AUD = 5862.6529 GNF 1 GNF = 0.0002 AUD
19 Sep 2024 1 AUD = 5903.4312 GNF 1 GNF = 0.0002 AUD
20 Sep 2024 1 AUD = 5888.7224 GNF 1 GNF = 0.0002 AUD
21 Sep 2024 1 AUD = 5872.6707 GNF 1 GNF = 0.0002 AUD
22 Sep 2024 1 AUD = 5872.6707 GNF 1 GNF = 0.0002 AUD
23 Sep 2024 1 AUD = 5895.0952 GNF 1 GNF = 0.0002 AUD
24 Sep 2024 1 AUD = 5927.202 GNF 1 GNF = 0.0002 AUD
25 Sep 2024 1 AUD = 5940.5285 GNF 1 GNF = 0.0002 AUD
26 Sep 2024 1 AUD = 5945.6012 GNF 1 GNF = 0.0002 AUD
27 Sep 2024 1 AUD = 5955.0355 GNF 1 GNF = 0.0002 AUD
28 Sep 2024 1 AUD = 5965.9236 GNF 1 GNF = 0.0002 AUD
29 Sep 2024 1 AUD = 5965.9236 GNF 1 GNF = 0.0002 AUD
30 Sep 2024 1 AUD = 5977.6391 GNF 1 GNF = 0.0002 AUD

Oct 2024

DateAUD-GNFGNF-AUD
01 Oct 2024 1 AUD = 5959.7426 GNF 1 GNF = 0.0002 AUD
02 Oct 2024 1 AUD = 5957.2902 GNF 1 GNF = 0.0002 AUD
03 Oct 2024 1 AUD = 5913.2144 GNF 1 GNF = 0.0002 AUD
04 Oct 2024 1 AUD = 5901.9032 GNF 1 GNF = 0.0002 AUD
05 Oct 2024 1 AUD = 5891.618 GNF 1 GNF = 0.0002 AUD
06 Oct 2024 1 AUD = 5891.618 GNF 1 GNF = 0.0002 AUD
07 Oct 2024 1 AUD = 5863.2014 GNF 1 GNF = 0.0002 AUD
08 Oct 2024 1 AUD = 5817.4212 GNF 1 GNF = 0.0002 AUD
09 Oct 2024 1 AUD = 5807.7414 GNF 1 GNF = 0.0002 AUD
10 Oct 2024 1 AUD = 5797.7754 GNF 1 GNF = 0.0002 AUD
11 Oct 2024 1 AUD = 5815.9141 GNF 1 GNF = 0.0002 AUD
12 Oct 2024 1 AUD = 5817.221 GNF 1 GNF = 0.0002 AUD
13 Oct 2024 1 AUD = 5830.1617 GNF 1 GNF = 0.0002 AUD
14 Oct 2024 1 AUD = 5795.5138 GNF 1 GNF = 0.0002 AUD
15 Oct 2024 1 AUD = 5794.1114 GNF 1 GNF = 0.0002 AUD
16 Oct 2024 1 AUD = 5769.1995 GNF 1 GNF = 0.0002 AUD
17 Oct 2024 1 AUD = 5774.5586 GNF 1 GNF = 0.0002 AUD
18 Oct 2024 1 AUD = 5789.6896 GNF 1 GNF = 0.0002 AUD
19 Oct 2024 1 AUD = 5767.0469 GNF 1 GNF = 0.0002 AUD
20 Oct 2024 1 AUD = 5767.0469 GNF 1 GNF = 0.0002 AUD
21 Oct 2024 1 AUD = 5767.8276 GNF 1 GNF = 0.0002 AUD
22 Oct 2024 1 AUD = 5771.2143 GNF 1 GNF = 0.0002 AUD
23 Oct 2024 1 AUD = 5720.6326 GNF 1 GNF = 0.0002 AUD
24 Oct 2024 1 AUD = 5741.8109 GNF 1 GNF = 0.0002 AUD
25 Oct 2024 1 AUD = 5723.3872 GNF 1 GNF = 0.0002 AUD
26 Oct 2024 1 AUD = 5709.1687 GNF 1 GNF = 0.0002 AUD
27 Oct 2024 1 AUD = 5709.1687 GNF 1 GNF = 0.0002 AUD
28 Oct 2024 1 AUD = 5696.3078 GNF 1 GNF = 0.0002 AUD
29 Oct 2024 1 AUD = 5657.183 GNF 1 GNF = 0.0002 AUD
30 Oct 2024 1 AUD = 5669.3606 GNF 1 GNF = 0.0002 AUD
31 Oct 2024 1 AUD = 5663.73 GNF 1 GNF = 0.0002 AUD

Nov 2024

DateAUD-GNFGNF-AUD
01 Nov 2024 1 AUD = 5677.3994 GNF 1 GNF = 0.0002 AUD
02 Nov 2024 1 AUD = 5660.2092 GNF 1 GNF = 0.0002 AUD
03 Nov 2024 1 AUD = 5649.7265 GNF 1 GNF = 0.0002 AUD
04 Nov 2024 1 AUD = 5696.2425 GNF 1 GNF = 0.0002 AUD
05 Nov 2024 1 AUD = 5712.6001 GNF 1 GNF = 0.0002 AUD
06 Nov 2024 1 AUD = 5660.271 GNF 1 GNF = 0.0002 AUD
07 Nov 2024 1 AUD = 5741.6249 GNF 1 GNF = 0.0002 AUD
08 Nov 2024 1 AUD = 5709.2445 GNF 1 GNF = 0.0002 AUD
09 Nov 2024 1 AUD = 5705.8116 GNF 1 GNF = 0.0002 AUD
10 Nov 2024 1 AUD = 5705.8116 GNF 1 GNF = 0.0002 AUD
11 Nov 2024 1 AUD = 5671.9154 GNF 1 GNF = 0.0002 AUD
12 Nov 2024 1 AUD = 5649.3734 GNF 1 GNF = 0.0002 AUD
13 Nov 2024 1 AUD = 5621.8234 GNF 1 GNF = 0.0002 AUD
14 Nov 2024 1 AUD = 5574.9751 GNF 1 GNF = 0.0002 AUD
15 Nov 2024 1 AUD = 5587.1565 GNF 1 GNF = 0.0002 AUD
16 Nov 2024 1 AUD = 5583.6991 GNF 1 GNF = 0.0002 AUD
17 Nov 2024 1 AUD = 5583.6991 GNF 1 GNF = 0.0002 AUD
18 Nov 2024 1 AUD = 5564.0486 GNF 1 GNF = 0.0002 AUD
19 Nov 2024 1 AUD = 5606.5525 GNF 1 GNF = 0.0002 AUD
20 Nov 2024 1 AUD = 5609.967 GNF 1 GNF = 0.0002 AUD
21 Nov 2024 1 AUD = 5620.6577 GNF 1 GNF = 0.0002 AUD
22 Nov 2024 1 AUD = 5609.3072 GNF 1 GNF = 0.0002 AUD
23 Nov 2024 1 AUD = 5601.3719 GNF 1 GNF = 0.0002 AUD
24 Nov 2024 1 AUD = 5601.3719 GNF 1 GNF = 0.0002 AUD
25 Nov 2024 1 AUD = 5614.5198 GNF 1 GNF = 0.0002 AUD
26 Nov 2024 1 AUD = 5581.9725 GNF 1 GNF = 0.0002 AUD
27 Nov 2024 1 AUD = 5587.9069 GNF 1 GNF = 0.0002 AUD
28 Nov 2024 1 AUD = 5598.9694 GNF 1 GNF = 0.0002 AUD
29 Nov 2024 1 AUD = 5606.7796 GNF 1 GNF = 0.0002 AUD
30 Nov 2024 1 AUD = 5607.3574 GNF 1 GNF = 0.0002 AUD

Dec 2024

DateAUD-GNFGNF-AUD
01 Dec 2024 1 AUD = 5607.3574 GNF 1 GNF = 0.0002 AUD
02 Dec 2024 1 AUD = 5582.1622 GNF 1 GNF = 0.0002 AUD
03 Dec 2024 1 AUD = 5590.1425 GNF 1 GNF = 0.0002 AUD
04 Dec 2024 1 AUD = 5522.7154 GNF 1 GNF = 0.0002 AUD
05 Dec 2024 1 AUD = 5549.9885 GNF 1 GNF = 0.0002 AUD
06 Dec 2024 1 AUD = 5534.9082 GNF 1 GNF = 0.0002 AUD
07 Dec 2024 1 AUD = 5516.244 GNF 1 GNF = 0.0002 AUD
08 Dec 2024 1 AUD = 5516.244 GNF 1 GNF = 0.0002 AUD
09 Dec 2024 1 AUD = 5565.9416 GNF 1 GNF = 0.0002 AUD
10 Dec 2024 1 AUD = 5522.4128 GNF 1 GNF = 0.0002 AUD
11 Dec 2024 1 AUD = 5475.9187 GNF 1 GNF = 0.0002 AUD
12 Dec 2024 1 AUD = 5521.0376 GNF 1 GNF = 0.0002 AUD
13 Dec 2024 1 AUD = 5502.0228 GNF 1 GNF = 0.0002 AUD
14 Dec 2024 1 AUD = 5479.9656 GNF 1 GNF = 0.0002 AUD
15 Dec 2024 1 AUD = 5479.9656 GNF 1 GNF = 0.0002 AUD
16 Dec 2024 1 AUD = 5486.9623 GNF 1 GNF = 0.0002 AUD
17 Dec 2024 1 AUD = 5480.653 GNF 1 GNF = 0.0002 AUD
18 Dec 2024 1 AUD = 5460.7952 GNF 1 GNF = 0.0002 AUD
19 Dec 2024 1 AUD = 5398.706 GNF 1 GNF = 0.0002 AUD
20 Dec 2024 1 AUD = 5384.4238 GNF 1 GNF = 0.0002 AUD
21 Dec 2024 1 AUD = 5379.8301 GNF 1 GNF = 0.0002 AUD
22 Dec 2024 1 AUD = 5379.8301 GNF 1 GNF = 0.0002 AUD

AUD-GNF and GNF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats