currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-GIP and GIP-AUD exchange rates - 2024

AUD-GIP and GIP-AUD exchange rates - 2024

AUD-GIP and GIP-AUD exchange rates

Check below the exchange rates for AUD-GIP and GIP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.5178 GIP
1 GIP = 1.9313 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-GIPGIP-AUD
01 Jan 2024 1 AUD = 0.535 GIP 1 GIP = 1.8691 AUD
02 Jan 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
03 Jan 2024 1 AUD = 0.5324 GIP 1 GIP = 1.8782 AUD
04 Jan 2024 1 AUD = 0.5322 GIP 1 GIP = 1.8791 AUD
05 Jan 2024 1 AUD = 0.5268 GIP 1 GIP = 1.8984 AUD
06 Jan 2024 1 AUD = 0.5265 GIP 1 GIP = 1.8995 AUD
07 Jan 2024 1 AUD = 0.5269 GIP 1 GIP = 1.8977 AUD
08 Jan 2024 1 AUD = 0.5254 GIP 1 GIP = 1.9032 AUD
09 Jan 2024 1 AUD = 0.5248 GIP 1 GIP = 1.9053 AUD
10 Jan 2024 1 AUD = 0.5271 GIP 1 GIP = 1.8972 AUD
11 Jan 2024 1 AUD = 0.5273 GIP 1 GIP = 1.8963 AUD
12 Jan 2024 1 AUD = 0.5255 GIP 1 GIP = 1.9028 AUD
13 Jan 2024 1 AUD = 0.5246 GIP 1 GIP = 1.9063 AUD
14 Jan 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9069 AUD
15 Jan 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9165 AUD
16 Jan 2024 1 AUD = 0.5186 GIP 1 GIP = 1.9281 AUD
17 Jan 2024 1 AUD = 0.5181 GIP 1 GIP = 1.9302 AUD
18 Jan 2024 1 AUD = 0.5178 GIP 1 GIP = 1.9313 AUD
19 Jan 2024 1 AUD = 0.5202 GIP 1 GIP = 1.9224 AUD
20 Jan 2024 1 AUD = 0.5207 GIP 1 GIP = 1.9205 AUD
21 Jan 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9249 AUD
22 Jan 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9276 AUD
23 Jan 2024 1 AUD = 0.5177 GIP 1 GIP = 1.9315 AUD
24 Jan 2024 1 AUD = 0.5216 GIP 1 GIP = 1.9172 AUD
25 Jan 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9356 AUD
26 Jan 2024 1 AUD = 0.5197 GIP 1 GIP = 1.9243 AUD
27 Jan 2024 1 AUD = 0.5169 GIP 1 GIP = 1.9346 AUD
28 Jan 2024 1 AUD = 0.5175 GIP 1 GIP = 1.9326 AUD
29 Jan 2024 1 AUD = 0.5194 GIP 1 GIP = 1.9251 AUD
30 Jan 2024 1 AUD = 0.5195 GIP 1 GIP = 1.925 AUD
31 Jan 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD

Feb 2024

DateAUD-GIPGIP-AUD
01 Feb 2024 1 AUD = 0.5118 GIP 1 GIP = 1.9537 AUD
02 Feb 2024 1 AUD = 0.5194 GIP 1 GIP = 1.9255 AUD
03 Feb 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9357 AUD
04 Feb 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9366 AUD
05 Feb 2024 1 AUD = 0.5138 GIP 1 GIP = 1.9463 AUD
06 Feb 2024 1 AUD = 0.519 GIP 1 GIP = 1.9268 AUD
07 Feb 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9277 AUD
08 Feb 2024 1 AUD = 0.5143 GIP 1 GIP = 1.9445 AUD
09 Feb 2024 1 AUD = 0.516 GIP 1 GIP = 1.9382 AUD
10 Feb 2024 1 AUD = 0.5168 GIP 1 GIP = 1.935 AUD
11 Feb 2024 1 AUD = 0.5167 GIP 1 GIP = 1.9353 AUD
12 Feb 2024 1 AUD = 0.5171 GIP 1 GIP = 1.9339 AUD
13 Feb 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9335 AUD
14 Feb 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9429 AUD
15 Feb 2024 1 AUD = 0.5178 GIP 1 GIP = 1.9314 AUD
16 Feb 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9285 AUD
17 Feb 2024 1 AUD = 0.5179 GIP 1 GIP = 1.9308 AUD
18 Feb 2024 1 AUD = 0.5174 GIP 1 GIP = 1.9326 AUD
19 Feb 2024 1 AUD = 0.519 GIP 1 GIP = 1.9266 AUD
20 Feb 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9164 AUD
21 Feb 2024 1 AUD = 0.5187 GIP 1 GIP = 1.928 AUD
22 Feb 2024 1 AUD = 0.5202 GIP 1 GIP = 1.9223 AUD
23 Feb 2024 1 AUD = 0.5203 GIP 1 GIP = 1.9218 AUD
24 Feb 2024 1 AUD = 0.5171 GIP 1 GIP = 1.9339 AUD
25 Feb 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9335 AUD
26 Feb 2024 1 AUD = 0.5173 GIP 1 GIP = 1.9331 AUD
27 Feb 2024 1 AUD = 0.5168 GIP 1 GIP = 1.9349 AUD
28 Feb 2024 1 AUD = 0.512 GIP 1 GIP = 1.9533 AUD
29 Feb 2024 1 AUD = 0.5122 GIP 1 GIP = 1.9524 AUD

Mar 2024

DateAUD-GIPGIP-AUD
01 Mar 2024 1 AUD = 0.5144 GIP 1 GIP = 1.9439 AUD
02 Mar 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9359 AUD
03 Mar 2024 1 AUD = 0.5165 GIP 1 GIP = 1.9362 AUD
04 Mar 2024 1 AUD = 0.515 GIP 1 GIP = 1.9417 AUD
05 Mar 2024 1 AUD = 0.5112 GIP 1 GIP = 1.9563 AUD
06 Mar 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9489 AUD
07 Mar 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9319 AUD
08 Mar 2024 1 AUD = 0.5189 GIP 1 GIP = 1.9273 AUD
09 Mar 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
10 Mar 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
11 Mar 2024 1 AUD = 0.514 GIP 1 GIP = 1.9455 AUD
12 Mar 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
13 Mar 2024 1 AUD = 0.5173 GIP 1 GIP = 1.933 AUD
14 Mar 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9365 AUD
15 Mar 2024 1 AUD = 0.5155 GIP 1 GIP = 1.9398 AUD
16 Mar 2024 1 AUD = 0.5152 GIP 1 GIP = 1.9412 AUD
17 Mar 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
18 Mar 2024 1 AUD = 0.5155 GIP 1 GIP = 1.94 AUD
19 Mar 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9534 AUD
20 Mar 2024 1 AUD = 0.513 GIP 1 GIP = 1.9493 AUD
21 Mar 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD
22 Mar 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9429 AUD
23 Mar 2024 1 AUD = 0.5171 GIP 1 GIP = 1.934 AUD
24 Mar 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
25 Mar 2024 1 AUD = 0.5184 GIP 1 GIP = 1.929 AUD
26 Mar 2024 1 AUD = 0.5182 GIP 1 GIP = 1.9299 AUD
27 Mar 2024 1 AUD = 0.516 GIP 1 GIP = 1.9381 AUD
28 Mar 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9406 AUD
29 Mar 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9364 AUD
30 Mar 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
31 Mar 2024 1 AUD = 0.5161 GIP 1 GIP = 1.9376 AUD

Apr 2024

DateAUD-GIPGIP-AUD
01 Apr 2024 1 AUD = 0.5155 GIP 1 GIP = 1.9397 AUD
02 Apr 2024 1 AUD = 0.5184 GIP 1 GIP = 1.9292 AUD
03 Apr 2024 1 AUD = 0.5198 GIP 1 GIP = 1.9239 AUD
04 Apr 2024 1 AUD = 0.5262 GIP 1 GIP = 1.9006 AUD
05 Apr 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9042 AUD
06 Apr 2024 1 AUD = 0.5246 GIP 1 GIP = 1.906 AUD
07 Apr 2024 1 AUD = 0.5246 GIP 1 GIP = 1.906 AUD
08 Apr 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9043 AUD
09 Apr 2024 1 AUD = 0.5281 GIP 1 GIP = 1.8935 AUD
10 Apr 2024 1 AUD = 0.5281 GIP 1 GIP = 1.8935 AUD
11 Apr 2024 1 AUD = 0.52 GIP 1 GIP = 1.9229 AUD
12 Apr 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9336 AUD
13 Apr 2024 1 AUD = 0.5208 GIP 1 GIP = 1.92 AUD
14 Apr 2024 1 AUD = 0.5208 GIP 1 GIP = 1.92 AUD
15 Apr 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9217 AUD
16 Apr 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9405 AUD
17 Apr 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
18 Apr 2024 1 AUD = 0.5173 GIP 1 GIP = 1.9332 AUD
19 Apr 2024 1 AUD = 0.5149 GIP 1 GIP = 1.9422 AUD
20 Apr 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9416 AUD
21 Apr 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9416 AUD
22 Apr 2024 1 AUD = 0.5168 GIP 1 GIP = 1.9351 AUD
23 Apr 2024 1 AUD = 0.518 GIP 1 GIP = 1.9304 AUD
24 Apr 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9163 AUD
25 Apr 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
26 Apr 2024 1 AUD = 0.5247 GIP 1 GIP = 1.9058 AUD
27 Apr 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
28 Apr 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
29 Apr 2024 1 AUD = 0.5274 GIP 1 GIP = 1.896 AUD
30 Apr 2024 1 AUD = 0.524 GIP 1 GIP = 1.9083 AUD

May 2024

DateAUD-GIPGIP-AUD
01 May 2024 1 AUD = 0.5205 GIP 1 GIP = 1.9212 AUD
02 May 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9071 AUD
03 May 2024 1 AUD = 0.5283 GIP 1 GIP = 1.8929 AUD
04 May 2024 1 AUD = 0.5302 GIP 1 GIP = 1.886 AUD
05 May 2024 1 AUD = 0.5302 GIP 1 GIP = 1.886 AUD
06 May 2024 1 AUD = 0.5324 GIP 1 GIP = 1.8783 AUD
07 May 2024 1 AUD = 0.5304 GIP 1 GIP = 1.8854 AUD
08 May 2024 1 AUD = 0.5265 GIP 1 GIP = 1.8992 AUD
09 May 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8917 AUD
10 May 2024 1 AUD = 0.5305 GIP 1 GIP = 1.8851 AUD
11 May 2024 1 AUD = 0.5317 GIP 1 GIP = 1.8809 AUD
12 May 2024 1 AUD = 0.5325 GIP 1 GIP = 1.878 AUD
13 May 2024 1 AUD = 0.5278 GIP 1 GIP = 1.8946 AUD
14 May 2024 1 AUD = 0.5264 GIP 1 GIP = 1.8998 AUD
15 May 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8919 AUD
16 May 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8827 AUD
17 May 2024 1 AUD = 0.5301 GIP 1 GIP = 1.8864 AUD
18 May 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
19 May 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
20 May 2024 1 AUD = 0.5316 GIP 1 GIP = 1.8812 AUD
21 May 2024 1 AUD = 0.5314 GIP 1 GIP = 1.882 AUD
22 May 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8897 AUD
23 May 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8909 AUD
24 May 2024 1 AUD = 0.5264 GIP 1 GIP = 1.8996 AUD
25 May 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
26 May 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
27 May 2024 1 AUD = 0.529 GIP 1 GIP = 1.8904 AUD
28 May 2024 1 AUD = 0.5311 GIP 1 GIP = 1.883 AUD
29 May 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
30 May 2024 1 AUD = 0.5268 GIP 1 GIP = 1.8983 AUD
31 May 2024 1 AUD = 0.5294 GIP 1 GIP = 1.8889 AUD

Jun 2024

DateAUD-GIPGIP-AUD
01 Jun 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8824 AUD
02 Jun 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8824 AUD
03 Jun 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
04 Jun 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8906 AUD
05 Jun 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8896 AUD
06 Jun 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8917 AUD
07 Jun 2024 1 AUD = 0.5306 GIP 1 GIP = 1.8845 AUD
08 Jun 2024 1 AUD = 0.5249 GIP 1 GIP = 1.905 AUD
09 Jun 2024 1 AUD = 0.5249 GIP 1 GIP = 1.905 AUD
10 Jun 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9037 AUD
11 Jun 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9035 AUD
12 Jun 2024 1 AUD = 0.5266 GIP 1 GIP = 1.899 AUD
13 Jun 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9214 AUD
14 Jun 2024 1 AUD = 0.5189 GIP 1 GIP = 1.927 AUD
15 Jun 2024 1 AUD = 0.5183 GIP 1 GIP = 1.9294 AUD
16 Jun 2024 1 AUD = 0.5183 GIP 1 GIP = 1.9294 AUD
17 Jun 2024 1 AUD = 0.5174 GIP 1 GIP = 1.9327 AUD
18 Jun 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9275 AUD
19 Jun 2024 1 AUD = 0.523 GIP 1 GIP = 1.912 AUD
20 Jun 2024 1 AUD = 0.5232 GIP 1 GIP = 1.9113 AUD
21 Jun 2024 1 AUD = 0.5231 GIP 1 GIP = 1.9118 AUD
22 Jun 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
23 Jun 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
24 Jun 2024 1 AUD = 0.521 GIP 1 GIP = 1.9193 AUD
25 Jun 2024 1 AUD = 0.5216 GIP 1 GIP = 1.9172 AUD
26 Jun 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
27 Jun 2024 1 AUD = 0.5222 GIP 1 GIP = 1.9151 AUD
28 Jun 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
29 Jun 2024 1 AUD = 0.5246 GIP 1 GIP = 1.9063 AUD
30 Jun 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9043 AUD

Jul 2024

DateAUD-GIPGIP-AUD
01 Jul 2024 1 AUD = 0.5232 GIP 1 GIP = 1.9114 AUD
02 Jul 2024 1 AUD = 0.5224 GIP 1 GIP = 1.9143 AUD
03 Jul 2024 1 AUD = 0.5235 GIP 1 GIP = 1.9104 AUD
04 Jul 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
05 Jul 2024 1 AUD = 0.5285 GIP 1 GIP = 1.892 AUD
06 Jul 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
07 Jul 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
08 Jul 2024 1 AUD = 0.5291 GIP 1 GIP = 1.89 AUD
09 Jul 2024 1 AUD = 0.5282 GIP 1 GIP = 1.8931 AUD
10 Jul 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8906 AUD
11 Jul 2024 1 AUD = 0.5299 GIP 1 GIP = 1.8873 AUD
12 Jul 2024 1 AUD = 0.5315 GIP 1 GIP = 1.8815 AUD
13 Jul 2024 1 AUD = 0.5213 GIP 1 GIP = 1.9183 AUD
14 Jul 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9215 AUD
15 Jul 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9148 AUD
16 Jul 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9249 AUD
17 Jul 2024 1 AUD = 0.5196 GIP 1 GIP = 1.9247 AUD
18 Jul 2024 1 AUD = 0.5187 GIP 1 GIP = 1.9278 AUD
19 Jul 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
20 Jul 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9413 AUD
21 Jul 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9413 AUD
22 Jul 2024 1 AUD = 0.5125 GIP 1 GIP = 1.9511 AUD
23 Jul 2024 1 AUD = 0.5104 GIP 1 GIP = 1.9593 AUD
24 Jul 2024 1 AUD = 0.5088 GIP 1 GIP = 1.9655 AUD
25 Jul 2024 1 AUD = 0.5024 GIP 1 GIP = 1.9903 AUD
26 Jul 2024 1 AUD = 0.5052 GIP 1 GIP = 1.9794 AUD
27 Jul 2024 1 AUD = 0.5053 GIP 1 GIP = 1.9792 AUD
28 Jul 2024 1 AUD = 0.5053 GIP 1 GIP = 1.9792 AUD
29 Jul 2024 1 AUD = 0.5044 GIP 1 GIP = 1.9825 AUD
30 Jul 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9858 AUD
31 Jul 2024 1 AUD = 0.5016 GIP 1 GIP = 1.9935 AUD

Aug 2024

DateAUD-GIPGIP-AUD
01 Aug 2024 1 AUD = 0.5039 GIP 1 GIP = 1.9846 AUD
02 Aug 2024 1 AUD = 0.5021 GIP 1 GIP = 1.9916 AUD
03 Aug 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9929 AUD
04 Aug 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9929 AUD
05 Aug 2024 1 AUD = 0.497 GIP 1 GIP = 2.012 AUD
06 Aug 2024 1 AUD = 0.4996 GIP 1 GIP = 2.0017 AUD
07 Aug 2024 1 AUD = 0.5057 GIP 1 GIP = 1.9776 AUD
08 Aug 2024 1 AUD = 0.5052 GIP 1 GIP = 1.9795 AUD
09 Aug 2024 1 AUD = 0.5065 GIP 1 GIP = 1.9742 AUD
10 Aug 2024 1 AUD = 0.5064 GIP 1 GIP = 1.9747 AUD
11 Aug 2024 1 AUD = 0.5064 GIP 1 GIP = 1.9747 AUD
12 Aug 2024 1 AUD = 0.5082 GIP 1 GIP = 1.9679 AUD
13 Aug 2024 1 AUD = 0.5157 GIP 1 GIP = 1.9391 AUD
14 Aug 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
15 Aug 2024 1 AUD = 0.5161 GIP 1 GIP = 1.9375 AUD
16 Aug 2024 1 AUD = 0.5162 GIP 1 GIP = 1.9373 AUD
17 Aug 2024 1 AUD = 0.5193 GIP 1 GIP = 1.9258 AUD
18 Aug 2024 1 AUD = 0.5193 GIP 1 GIP = 1.9258 AUD
19 Aug 2024 1 AUD = 0.5214 GIP 1 GIP = 1.9179 AUD
20 Aug 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9071 AUD
21 Aug 2024 1 AUD = 0.5247 GIP 1 GIP = 1.9057 AUD
22 Aug 2024 1 AUD = 0.5238 GIP 1 GIP = 1.909 AUD
23 Aug 2024 1 AUD = 0.5241 GIP 1 GIP = 1.908 AUD
24 Aug 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8898 AUD
25 Aug 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8898 AUD
26 Aug 2024 1 AUD = 0.527 GIP 1 GIP = 1.8975 AUD
27 Aug 2024 1 AUD = 0.5278 GIP 1 GIP = 1.8946 AUD
28 Aug 2024 1 AUD = 0.5275 GIP 1 GIP = 1.8957 AUD
29 Aug 2024 1 AUD = 0.5306 GIP 1 GIP = 1.8847 AUD
30 Aug 2024 1 AUD = 0.5295 GIP 1 GIP = 1.8884 AUD
31 Aug 2024 1 AUD = 0.5266 GIP 1 GIP = 1.899 AUD

Sep 2024

DateAUD-GIPGIP-AUD
01 Sep 2024 1 AUD = 0.5267 GIP 1 GIP = 1.8984 AUD
02 Sep 2024 1 AUD = 0.5275 GIP 1 GIP = 1.8957 AUD
03 Sep 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9068 AUD
04 Sep 2024 1 AUD = 0.5229 GIP 1 GIP = 1.9123 AUD
05 Sep 2024 1 AUD = 0.524 GIP 1 GIP = 1.9086 AUD
06 Sep 2024 1 AUD = 0.5237 GIP 1 GIP = 1.9096 AUD
07 Sep 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
08 Sep 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
09 Sep 2024 1 AUD = 0.518 GIP 1 GIP = 1.9307 AUD
10 Sep 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD
11 Sep 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
12 Sep 2024 1 AUD = 0.5199 GIP 1 GIP = 1.9235 AUD
13 Sep 2024 1 AUD = 0.5107 GIP 1 GIP = 1.9581 AUD
14 Sep 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9584 AUD
15 Sep 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9584 AUD
16 Sep 2024 1 AUD = 0.5138 GIP 1 GIP = 1.9462 AUD
17 Sep 2024 1 AUD = 0.515 GIP 1 GIP = 1.9416 AUD
18 Sep 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9364 AUD
19 Sep 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9247 AUD
20 Sep 2024 1 AUD = 0.5189 GIP 1 GIP = 1.9271 AUD
21 Sep 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9288 AUD
22 Sep 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9288 AUD
23 Sep 2024 1 AUD = 0.52 GIP 1 GIP = 1.923 AUD
24 Sep 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
25 Sep 2024 1 AUD = 0.5237 GIP 1 GIP = 1.9096 AUD
26 Sep 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9075 AUD
27 Sep 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9038 AUD
28 Sep 2024 1 AUD = 0.5263 GIP 1 GIP = 1.9 AUD
29 Sep 2024 1 AUD = 0.5263 GIP 1 GIP = 1.9 AUD
30 Sep 2024 1 AUD = 0.5274 GIP 1 GIP = 1.8962 AUD

Oct 2024

DateAUD-GIPGIP-AUD
01 Oct 2024 1 AUD = 0.5261 GIP 1 GIP = 1.9009 AUD
02 Oct 2024 1 AUD = 0.5257 GIP 1 GIP = 1.9024 AUD
03 Oct 2024 1 AUD = 0.5214 GIP 1 GIP = 1.918 AUD
04 Oct 2024 1 AUD = 0.5208 GIP 1 GIP = 1.9203 AUD
05 Oct 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9322 AUD
06 Oct 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9322 AUD
07 Oct 2024 1 AUD = 0.5176 GIP 1 GIP = 1.932 AUD
08 Oct 2024 1 AUD = 0.5132 GIP 1 GIP = 1.9486 AUD
09 Oct 2024 1 AUD = 0.5124 GIP 1 GIP = 1.9517 AUD
10 Oct 2024 1 AUD = 0.5115 GIP 1 GIP = 1.955 AUD
11 Oct 2024 1 AUD = 0.513 GIP 1 GIP = 1.9492 AUD
12 Oct 2024 1 AUD = 0.5141 GIP 1 GIP = 1.945 AUD
13 Oct 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9359 AUD
14 Oct 2024 1 AUD = 0.5139 GIP 1 GIP = 1.9458 AUD
15 Oct 2024 1 AUD = 0.5139 GIP 1 GIP = 1.9461 AUD
16 Oct 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9535 AUD
17 Oct 2024 1 AUD = 0.5123 GIP 1 GIP = 1.9519 AUD
18 Oct 2024 1 AUD = 0.5135 GIP 1 GIP = 1.9474 AUD
19 Oct 2024 1 AUD = 0.513 GIP 1 GIP = 1.9491 AUD
20 Oct 2024 1 AUD = 0.513 GIP 1 GIP = 1.9491 AUD
21 Oct 2024 1 AUD = 0.5117 GIP 1 GIP = 1.9544 AUD
22 Oct 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9536 AUD
23 Oct 2024 1 AUD = 0.5075 GIP 1 GIP = 1.9703 AUD
24 Oct 2024 1 AUD = 0.5093 GIP 1 GIP = 1.9635 AUD
25 Oct 2024 1 AUD = 0.5078 GIP 1 GIP = 1.9693 AUD
26 Oct 2024 1 AUD = 0.5055 GIP 1 GIP = 1.9784 AUD
27 Oct 2024 1 AUD = 0.5055 GIP 1 GIP = 1.9784 AUD
28 Oct 2024 1 AUD = 0.5057 GIP 1 GIP = 1.9776 AUD
29 Oct 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9927 AUD
30 Oct 2024 1 AUD = 0.5026 GIP 1 GIP = 1.9897 AUD
31 Oct 2024 1 AUD = 0.5028 GIP 1 GIP = 1.9889 AUD

Nov 2024

DateAUD-GIPGIP-AUD
01 Nov 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
02 Nov 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9928 AUD
03 Nov 2024 1 AUD = 0.5019 GIP 1 GIP = 1.9925 AUD
04 Nov 2024 1 AUD = 0.5051 GIP 1 GIP = 1.9799 AUD
05 Nov 2024 1 AUD = 0.5067 GIP 1 GIP = 1.9735 AUD
06 Nov 2024 1 AUD = 0.5022 GIP 1 GIP = 1.9911 AUD
07 Nov 2024 1 AUD = 0.5097 GIP 1 GIP = 1.9619 AUD
08 Nov 2024 1 AUD = 0.5065 GIP 1 GIP = 1.9743 AUD
09 Nov 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
10 Nov 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
11 Nov 2024 1 AUD = 0.5034 GIP 1 GIP = 1.9867 AUD
12 Nov 2024 1 AUD = 0.5013 GIP 1 GIP = 1.9949 AUD
14 Nov 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9585 AUD
15 Nov 2024 1 AUD = 0.5114 GIP 1 GIP = 1.9554 AUD
16 Nov 2024 1 AUD = 0.5099 GIP 1 GIP = 1.9612 AUD
17 Nov 2024 1 AUD = 0.5099 GIP 1 GIP = 1.9612 AUD
18 Nov 2024 1 AUD = 0.5094 GIP 1 GIP = 1.9632 AUD
19 Nov 2024 1 AUD = 0.5134 GIP 1 GIP = 1.9477 AUD
20 Nov 2024 1 AUD = 0.5136 GIP 1 GIP = 1.9469 AUD
21 Nov 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9428 AUD
22 Nov 2024 1 AUD = 0.5133 GIP 1 GIP = 1.9483 AUD
23 Nov 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9491 AUD
24 Nov 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9491 AUD
25 Nov 2024 1 AUD = 0.5142 GIP 1 GIP = 1.9449 AUD
26 Nov 2024 1 AUD = 0.5128 GIP 1 GIP = 1.95 AUD
27 Nov 2024 1 AUD = 0.5116 GIP 1 GIP = 1.9548 AUD
28 Nov 2024 1 AUD = 0.5129 GIP 1 GIP = 1.9498 AUD
29 Nov 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9489 AUD
30 Nov 2024 1 AUD = 0.5145 GIP 1 GIP = 1.9437 AUD

Dec 2024

DateAUD-GIPGIP-AUD
01 Dec 2024 1 AUD = 0.5145 GIP 1 GIP = 1.9437 AUD
02 Dec 2024 1 AUD = 0.5114 GIP 1 GIP = 1.9553 AUD
03 Dec 2024 1 AUD = 0.5116 GIP 1 GIP = 1.9547 AUD
04 Dec 2024 1 AUD = 0.5054 GIP 1 GIP = 1.9787 AUD
05 Dec 2024 1 AUD = 0.5078 GIP 1 GIP = 1.9692 AUD
06 Dec 2024 1 AUD = 0.5066 GIP 1 GIP = 1.9741 AUD
07 Dec 2024 1 AUD = 0.5045 GIP 1 GIP = 1.9823 AUD
08 Dec 2024 1 AUD = 0.5045 GIP 1 GIP = 1.9823 AUD
09 Dec 2024 1 AUD = 0.5093 GIP 1 GIP = 1.9636 AUD
10 Dec 2024 1 AUD = 0.5051 GIP 1 GIP = 1.9798 AUD
11 Dec 2024 1 AUD = 0.5016 GIP 1 GIP = 1.9937 AUD
12 Dec 2024 1 AUD = 0.5046 GIP 1 GIP = 1.9816 AUD
13 Dec 2024 1 AUD = 0.5043 GIP 1 GIP = 1.9831 AUD
14 Dec 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
15 Dec 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
16 Dec 2024 1 AUD = 0.5035 GIP 1 GIP = 1.9861 AUD
17 Dec 2024 1 AUD = 0.5025 GIP 1 GIP = 1.99 AUD
18 Dec 2024 1 AUD = 0.5006 GIP 1 GIP = 1.9978 AUD
19 Dec 2024 1 AUD = 0.4948 GIP 1 GIP = 2.021 AUD
20 Dec 2024 1 AUD = 0.4937 GIP 1 GIP = 2.0254 AUD
21 Dec 2024 1 AUD = 0.4951 GIP 1 GIP = 2.0196 AUD
22 Dec 2024 1 AUD = 0.4951 GIP 1 GIP = 2.0196 AUD

AUD-GIP and GIP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats