currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-GEL and GEL-AUD exchange rates - 2024

AUD-GEL and GEL-AUD exchange rates - 2024

AUD-GEL and GEL-AUD exchange rates

Check below the exchange rates for AUD-GEL and GEL-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 1.7929 GEL
1 GEL = 0.5578 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-GELGEL-AUD
01 Jan 2024 1 AUD = 1.829 GEL 1 GEL = 0.5467 AUD
02 Jan 2024 1 AUD = 1.8215 GEL 1 GEL = 0.549 AUD
03 Jan 2024 1 AUD = 1.8023 GEL 1 GEL = 0.5549 AUD
04 Jan 2024 1 AUD = 1.8027 GEL 1 GEL = 0.5547 AUD
05 Jan 2024 1 AUD = 1.7948 GEL 1 GEL = 0.5572 AUD
06 Jan 2024 1 AUD = 1.8039 GEL 1 GEL = 0.5544 AUD
07 Jan 2024 1 AUD = 1.8039 GEL 1 GEL = 0.5544 AUD
08 Jan 2024 1 AUD = 1.7979 GEL 1 GEL = 0.5562 AUD
09 Jan 2024 1 AUD = 1.7986 GEL 1 GEL = 0.556 AUD
10 Jan 2024 1 AUD = 1.7998 GEL 1 GEL = 0.5556 AUD
11 Jan 2024 1 AUD = 1.8021 GEL 1 GEL = 0.5549 AUD
12 Jan 2024 1 AUD = 1.7933 GEL 1 GEL = 0.5576 AUD
13 Jan 2024 1 AUD = 1.7902 GEL 1 GEL = 0.5586 AUD
14 Jan 2024 1 AUD = 1.7902 GEL 1 GEL = 0.5586 AUD
15 Jan 2024 1 AUD = 1.7814 GEL 1 GEL = 0.5613 AUD
16 Jan 2024 1 AUD = 1.7676 GEL 1 GEL = 0.5657 AUD
17 Jan 2024 1 AUD = 1.7554 GEL 1 GEL = 0.5697 AUD
18 Jan 2024 1 AUD = 1.7535 GEL 1 GEL = 0.5703 AUD
19 Jan 2024 1 AUD = 1.7367 GEL 1 GEL = 0.5758 AUD
20 Jan 2024 1 AUD = 1.7523 GEL 1 GEL = 0.5707 AUD
21 Jan 2024 1 AUD = 1.7523 GEL 1 GEL = 0.5707 AUD
22 Jan 2024 1 AUD = 1.7497 GEL 1 GEL = 0.5715 AUD
23 Jan 2024 1 AUD = 1.7493 GEL 1 GEL = 0.5716 AUD
24 Jan 2024 1 AUD = 1.7529 GEL 1 GEL = 0.5705 AUD
25 Jan 2024 1 AUD = 1.7556 GEL 1 GEL = 0.5696 AUD
26 Jan 2024 1 AUD = 1.7649 GEL 1 GEL = 0.5666 AUD
27 Jan 2024 1 AUD = 1.7651 GEL 1 GEL = 0.5665 AUD
28 Jan 2024 1 AUD = 1.7651 GEL 1 GEL = 0.5665 AUD
29 Jan 2024 1 AUD = 1.7719 GEL 1 GEL = 0.5644 AUD
30 Jan 2024 1 AUD = 1.7686 GEL 1 GEL = 0.5654 AUD
31 Jan 2024 1 AUD = 1.7641 GEL 1 GEL = 0.5669 AUD

Feb 2024

DateAUD-GELGEL-AUD
01 Feb 2024 1 AUD = 1.7431 GEL 1 GEL = 0.5737 AUD
02 Feb 2024 1 AUD = 1.7613 GEL 1 GEL = 0.5678 AUD
03 Feb 2024 1 AUD = 1.7382 GEL 1 GEL = 0.5753 AUD
04 Feb 2024 1 AUD = 1.7382 GEL 1 GEL = 0.5753 AUD
05 Feb 2024 1 AUD = 1.7297 GEL 1 GEL = 0.5781 AUD
06 Feb 2024 1 AUD = 1.7331 GEL 1 GEL = 0.577 AUD
07 Feb 2024 1 AUD = 1.7369 GEL 1 GEL = 0.5757 AUD
08 Feb 2024 1 AUD = 1.7241 GEL 1 GEL = 0.58 AUD
09 Feb 2024 1 AUD = 1.7286 GEL 1 GEL = 0.5785 AUD
10 Feb 2024 1 AUD = 1.7294 GEL 1 GEL = 0.5782 AUD
11 Feb 2024 1 AUD = 1.7294 GEL 1 GEL = 0.5782 AUD
12 Feb 2024 1 AUD = 1.7293 GEL 1 GEL = 0.5783 AUD
13 Feb 2024 1 AUD = 1.7307 GEL 1 GEL = 0.5778 AUD
14 Feb 2024 1 AUD = 1.7193 GEL 1 GEL = 0.5816 AUD
15 Feb 2024 1 AUD = 1.7266 GEL 1 GEL = 0.5792 AUD
16 Feb 2024 1 AUD = 1.7249 GEL 1 GEL = 0.5798 AUD
17 Feb 2024 1 AUD = 1.7179 GEL 1 GEL = 0.5821 AUD
18 Feb 2024 1 AUD = 1.7179 GEL 1 GEL = 0.5821 AUD
19 Feb 2024 1 AUD = 1.7231 GEL 1 GEL = 0.5803 AUD
20 Feb 2024 1 AUD = 1.7303 GEL 1 GEL = 0.5779 AUD
21 Feb 2024 1 AUD = 1.7343 GEL 1 GEL = 0.5766 AUD
22 Feb 2024 1 AUD = 1.7366 GEL 1 GEL = 0.5758 AUD
23 Feb 2024 1 AUD = 1.7439 GEL 1 GEL = 0.5734 AUD
24 Feb 2024 1 AUD = 1.7373 GEL 1 GEL = 0.5756 AUD
25 Feb 2024 1 AUD = 1.7373 GEL 1 GEL = 0.5756 AUD
26 Feb 2024 1 AUD = 1.7363 GEL 1 GEL = 0.5759 AUD
27 Feb 2024 1 AUD = 1.7367 GEL 1 GEL = 0.5758 AUD
28 Feb 2024 1 AUD = 1.7284 GEL 1 GEL = 0.5786 AUD
29 Feb 2024 1 AUD = 1.7259 GEL 1 GEL = 0.5794 AUD

Mar 2024

DateAUD-GELGEL-AUD
01 Mar 2024 1 AUD = 1.7221 GEL 1 GEL = 0.5807 AUD
02 Mar 2024 1 AUD = 1.732 GEL 1 GEL = 0.5774 AUD
03 Mar 2024 1 AUD = 1.732 GEL 1 GEL = 0.5774 AUD
04 Mar 2024 1 AUD = 1.7267 GEL 1 GEL = 0.5791 AUD
05 Mar 2024 1 AUD = 1.7201 GEL 1 GEL = 0.5814 AUD
06 Mar 2024 1 AUD = 1.7287 GEL 1 GEL = 0.5785 AUD
07 Mar 2024 1 AUD = 1.75 GEL 1 GEL = 0.5714 AUD
08 Mar 2024 1 AUD = 1.7624 GEL 1 GEL = 0.5674 AUD
09 Mar 2024 1 AUD = 1.764 GEL 1 GEL = 0.5669 AUD
10 Mar 2024 1 AUD = 1.764 GEL 1 GEL = 0.5669 AUD
11 Mar 2024 1 AUD = 1.7537 GEL 1 GEL = 0.5702 AUD
12 Mar 2024 1 AUD = 1.7519 GEL 1 GEL = 0.5708 AUD
13 Mar 2024 1 AUD = 1.756 GEL 1 GEL = 0.5695 AUD
14 Mar 2024 1 AUD = 1.7513 GEL 1 GEL = 0.571 AUD
15 Mar 2024 1 AUD = 1.7414 GEL 1 GEL = 0.5743 AUD
16 Mar 2024 1 AUD = 1.7425 GEL 1 GEL = 0.5739 AUD
17 Mar 2024 1 AUD = 1.7425 GEL 1 GEL = 0.5739 AUD
18 Mar 2024 1 AUD = 1.7436 GEL 1 GEL = 0.5735 AUD
19 Mar 2024 1 AUD = 1.7467 GEL 1 GEL = 0.5725 AUD
20 Mar 2024 1 AUD = 1.7673 GEL 1 GEL = 0.5658 AUD
21 Mar 2024 1 AUD = 1.7874 GEL 1 GEL = 0.5595 AUD
22 Mar 2024 1 AUD = 1.7666 GEL 1 GEL = 0.5661 AUD
23 Mar 2024 1 AUD = 1.7618 GEL 1 GEL = 0.5676 AUD
24 Mar 2024 1 AUD = 1.7618 GEL 1 GEL = 0.5676 AUD
25 Mar 2024 1 AUD = 1.7644 GEL 1 GEL = 0.5668 AUD
26 Mar 2024 1 AUD = 1.77 GEL 1 GEL = 0.565 AUD
27 Mar 2024 1 AUD = 1.7655 GEL 1 GEL = 0.5664 AUD
28 Mar 2024 1 AUD = 1.7584 GEL 1 GEL = 0.5687 AUD
29 Mar 2024 1 AUD = 1.7612 GEL 1 GEL = 0.5678 AUD
30 Mar 2024 1 AUD = 1.7561 GEL 1 GEL = 0.5694 AUD
31 Mar 2024 1 AUD = 1.7561 GEL 1 GEL = 0.5694 AUD

Apr 2024

DateAUD-GELGEL-AUD
01 Apr 2024 1 AUD = 1.7542 GEL 1 GEL = 0.5701 AUD
02 Apr 2024 1 AUD = 1.7523 GEL 1 GEL = 0.5707 AUD
03 Apr 2024 1 AUD = 1.7473 GEL 1 GEL = 0.5723 AUD
04 Apr 2024 1 AUD = 1.7687 GEL 1 GEL = 0.5654 AUD
05 Apr 2024 1 AUD = 1.7653 GEL 1 GEL = 0.5665 AUD
06 Apr 2024 1 AUD = 1.7639 GEL 1 GEL = 0.5669 AUD
07 Apr 2024 1 AUD = 1.7639 GEL 1 GEL = 0.5669 AUD
08 Apr 2024 1 AUD = 1.7655 GEL 1 GEL = 0.5664 AUD
09 Apr 2024 1 AUD = 1.7755 GEL 1 GEL = 0.5632 AUD
10 Apr 2024 1 AUD = 1.7754 GEL 1 GEL = 0.5632 AUD
11 Apr 2024 1 AUD = 1.7484 GEL 1 GEL = 0.572 AUD
12 Apr 2024 1 AUD = 1.7386 GEL 1 GEL = 0.5752 AUD
13 Apr 2024 1 AUD = 1.7325 GEL 1 GEL = 0.5772 AUD
14 Apr 2024 1 AUD = 1.7325 GEL 1 GEL = 0.5772 AUD
15 Apr 2024 1 AUD = 1.7308 GEL 1 GEL = 0.5778 AUD
16 Apr 2024 1 AUD = 1.714 GEL 1 GEL = 0.5834 AUD
17 Apr 2024 1 AUD = 1.7089 GEL 1 GEL = 0.5852 AUD
18 Apr 2024 1 AUD = 1.7138 GEL 1 GEL = 0.5835 AUD
19 Apr 2024 1 AUD = 1.7061 GEL 1 GEL = 0.5861 AUD
20 Apr 2024 1 AUD = 1.7099 GEL 1 GEL = 0.5848 AUD
21 Apr 2024 1 AUD = 1.7099 GEL 1 GEL = 0.5848 AUD
22 Apr 2024 1 AUD = 1.7156 GEL 1 GEL = 0.5829 AUD
23 Apr 2024 1 AUD = 1.7262 GEL 1 GEL = 0.5793 AUD
24 Apr 2024 1 AUD = 1.7389 GEL 1 GEL = 0.5751 AUD
25 Apr 2024 1 AUD = 1.7532 GEL 1 GEL = 0.5704 AUD
26 Apr 2024 1 AUD = 1.752 GEL 1 GEL = 0.5708 AUD
27 Apr 2024 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
28 Apr 2024 1 AUD = 1.7503 GEL 1 GEL = 0.5713 AUD
29 Apr 2024 1 AUD = 1.7607 GEL 1 GEL = 0.568 AUD
30 Apr 2024 1 AUD = 1.7527 GEL 1 GEL = 0.5706 AUD

May 2024

DateAUD-GELGEL-AUD
01 May 2024 1 AUD = 1.7344 GEL 1 GEL = 0.5766 AUD
02 May 2024 1 AUD = 1.7473 GEL 1 GEL = 0.5723 AUD
03 May 2024 1 AUD = 1.757 GEL 1 GEL = 0.5692 AUD
04 May 2024 1 AUD = 1.7638 GEL 1 GEL = 0.567 AUD
05 May 2024 1 AUD = 1.7638 GEL 1 GEL = 0.567 AUD
06 May 2024 1 AUD = 1.7708 GEL 1 GEL = 0.5647 AUD
07 May 2024 1 AUD = 1.7577 GEL 1 GEL = 0.5689 AUD
08 May 2024 1 AUD = 1.7511 GEL 1 GEL = 0.5711 AUD
09 May 2024 1 AUD = 1.7615 GEL 1 GEL = 0.5677 AUD
10 May 2024 1 AUD = 1.7677 GEL 1 GEL = 0.5657 AUD
11 May 2024 1 AUD = 1.7717 GEL 1 GEL = 0.5644 AUD
12 May 2024 1 AUD = 1.7744 GEL 1 GEL = 0.5636 AUD
13 May 2024 1 AUD = 1.7714 GEL 1 GEL = 0.5645 AUD
14 May 2024 1 AUD = 1.7686 GEL 1 GEL = 0.5654 AUD
15 May 2024 1 AUD = 1.7728 GEL 1 GEL = 0.5641 AUD
16 May 2024 1 AUD = 1.7681 GEL 1 GEL = 0.5656 AUD
17 May 2024 1 AUD = 1.8312 GEL 1 GEL = 0.5461 AUD
18 May 2024 1 AUD = 1.8439 GEL 1 GEL = 0.5423 AUD
19 May 2024 1 AUD = 1.8439 GEL 1 GEL = 0.5423 AUD
20 May 2024 1 AUD = 1.8361 GEL 1 GEL = 0.5446 AUD
21 May 2024 1 AUD = 1.8255 GEL 1 GEL = 0.5478 AUD
22 May 2024 1 AUD = 1.8149 GEL 1 GEL = 0.551 AUD
23 May 2024 1 AUD = 1.8072 GEL 1 GEL = 0.5534 AUD
24 May 2024 1 AUD = 1.802 GEL 1 GEL = 0.555 AUD
25 May 2024 1 AUD = 1.7975 GEL 1 GEL = 0.5563 AUD
26 May 2024 1 AUD = 1.7975 GEL 1 GEL = 0.5563 AUD
27 May 2024 1 AUD = 1.8004 GEL 1 GEL = 0.5554 AUD
28 May 2024 1 AUD = 1.808 GEL 1 GEL = 0.5531 AUD
29 May 2024 1 AUD = 1.7972 GEL 1 GEL = 0.5564 AUD
30 May 2024 1 AUD = 1.8495 GEL 1 GEL = 0.5407 AUD
31 May 2024 1 AUD = 1.8553 GEL 1 GEL = 0.539 AUD

Jun 2024

DateAUD-GELGEL-AUD
01 Jun 2024 1 AUD = 1.862 GEL 1 GEL = 0.537 AUD
02 Jun 2024 1 AUD = 1.862 GEL 1 GEL = 0.537 AUD
03 Jun 2024 1 AUD = 1.8567 GEL 1 GEL = 0.5386 AUD
04 Jun 2024 1 AUD = 1.8469 GEL 1 GEL = 0.5414 AUD
05 Jun 2024 1 AUD = 1.8514 GEL 1 GEL = 0.5401 AUD
06 Jun 2024 1 AUD = 1.8493 GEL 1 GEL = 0.5407 AUD
07 Jun 2024 1 AUD = 1.8655 GEL 1 GEL = 0.536 AUD
08 Jun 2024 1 AUD = 1.8628 GEL 1 GEL = 0.5368 AUD
09 Jun 2024 1 AUD = 1.8628 GEL 1 GEL = 0.5368 AUD
10 Jun 2024 1 AUD = 1.864 GEL 1 GEL = 0.5365 AUD
11 Jun 2024 1 AUD = 1.8906 GEL 1 GEL = 0.5289 AUD
12 Jun 2024 1 AUD = 1.8917 GEL 1 GEL = 0.5286 AUD
13 Jun 2024 1 AUD = 1.9001 GEL 1 GEL = 0.5263 AUD
14 Jun 2024 1 AUD = 1.8949 GEL 1 GEL = 0.5277 AUD
15 Jun 2024 1 AUD = 1.8962 GEL 1 GEL = 0.5274 AUD
16 Jun 2024 1 AUD = 1.8962 GEL 1 GEL = 0.5274 AUD
17 Jun 2024 1 AUD = 1.8924 GEL 1 GEL = 0.5284 AUD
18 Jun 2024 1 AUD = 1.8944 GEL 1 GEL = 0.5279 AUD
19 Jun 2024 1 AUD = 1.8931 GEL 1 GEL = 0.5282 AUD
20 Jun 2024 1 AUD = 1.8936 GEL 1 GEL = 0.5281 AUD
21 Jun 2024 1 AUD = 1.847 GEL 1 GEL = 0.5414 AUD
22 Jun 2024 1 AUD = 1.874 GEL 1 GEL = 0.5336 AUD
23 Jun 2024 1 AUD = 1.874 GEL 1 GEL = 0.5336 AUD
24 Jun 2024 1 AUD = 1.8626 GEL 1 GEL = 0.5369 AUD
25 Jun 2024 1 AUD = 1.8648 GEL 1 GEL = 0.5363 AUD
26 Jun 2024 1 AUD = 1.8708 GEL 1 GEL = 0.5345 AUD
27 Jun 2024 1 AUD = 1.8701 GEL 1 GEL = 0.5347 AUD
28 Jun 2024 1 AUD = 1.8664 GEL 1 GEL = 0.5358 AUD
29 Jun 2024 1 AUD = 1.8747 GEL 1 GEL = 0.5334 AUD
30 Jun 2024 1 AUD = 1.8766 GEL 1 GEL = 0.5329 AUD

Jul 2024

DateAUD-GELGEL-AUD
01 Jul 2024 1 AUD = 1.8657 GEL 1 GEL = 0.536 AUD
02 Jul 2024 1 AUD = 1.8625 GEL 1 GEL = 0.5369 AUD
03 Jul 2024 1 AUD = 1.8682 GEL 1 GEL = 0.5353 AUD
04 Jul 2024 1 AUD = 1.8774 GEL 1 GEL = 0.5327 AUD
05 Jul 2024 1 AUD = 1.8796 GEL 1 GEL = 0.532 AUD
06 Jul 2024 1 AUD = 1.8672 GEL 1 GEL = 0.5356 AUD
07 Jul 2024 1 AUD = 1.8672 GEL 1 GEL = 0.5356 AUD
08 Jul 2024 1 AUD = 1.8646 GEL 1 GEL = 0.5363 AUD
09 Jul 2024 1 AUD = 1.8447 GEL 1 GEL = 0.5421 AUD
10 Jul 2024 1 AUD = 1.8472 GEL 1 GEL = 0.5414 AUD
11 Jul 2024 1 AUD = 1.8538 GEL 1 GEL = 0.5394 AUD
12 Jul 2024 1 AUD = 1.8491 GEL 1 GEL = 0.5408 AUD
13 Jul 2024 1 AUD = 1.8474 GEL 1 GEL = 0.5413 AUD
14 Jul 2024 1 AUD = 1.8441 GEL 1 GEL = 0.5423 AUD
15 Jul 2024 1 AUD = 1.8505 GEL 1 GEL = 0.5404 AUD
16 Jul 2024 1 AUD = 1.8304 GEL 1 GEL = 0.5463 AUD
17 Jul 2024 1 AUD = 1.8306 GEL 1 GEL = 0.5463 AUD
18 Jul 2024 1 AUD = 1.8277 GEL 1 GEL = 0.5471 AUD
19 Jul 2024 1 AUD = 1.8172 GEL 1 GEL = 0.5503 AUD
20 Jul 2024 1 AUD = 1.815 GEL 1 GEL = 0.551 AUD
21 Jul 2024 1 AUD = 1.815 GEL 1 GEL = 0.551 AUD
22 Jul 2024 1 AUD = 1.8058 GEL 1 GEL = 0.5538 AUD
23 Jul 2024 1 AUD = 1.7983 GEL 1 GEL = 0.5561 AUD
24 Jul 2024 1 AUD = 1.7926 GEL 1 GEL = 0.5578 AUD
25 Jul 2024 1 AUD = 1.7768 GEL 1 GEL = 0.5628 AUD
26 Jul 2024 1 AUD = 1.7726 GEL 1 GEL = 0.5641 AUD
27 Jul 2024 1 AUD = 1.7729 GEL 1 GEL = 0.564 AUD
28 Jul 2024 1 AUD = 1.7729 GEL 1 GEL = 0.564 AUD
29 Jul 2024 1 AUD = 1.7673 GEL 1 GEL = 0.5658 AUD
30 Jul 2024 1 AUD = 1.7743 GEL 1 GEL = 0.5636 AUD
31 Jul 2024 1 AUD = 1.7674 GEL 1 GEL = 0.5658 AUD

Aug 2024

DateAUD-GELGEL-AUD
01 Aug 2024 1 AUD = 1.7753 GEL 1 GEL = 0.5633 AUD
02 Aug 2024 1 AUD = 1.7661 GEL 1 GEL = 0.5662 AUD
03 Aug 2024 1 AUD = 1.7615 GEL 1 GEL = 0.5677 AUD
04 Aug 2024 1 AUD = 1.7615 GEL 1 GEL = 0.5677 AUD
05 Aug 2024 1 AUD = 1.7447 GEL 1 GEL = 0.5732 AUD
06 Aug 2024 1 AUD = 1.7472 GEL 1 GEL = 0.5723 AUD
07 Aug 2024 1 AUD = 1.7751 GEL 1 GEL = 0.5634 AUD
08 Aug 2024 1 AUD = 1.7734 GEL 1 GEL = 0.5639 AUD
09 Aug 2024 1 AUD = 1.7716 GEL 1 GEL = 0.5644 AUD
10 Aug 2024 1 AUD = 1.7681 GEL 1 GEL = 0.5656 AUD
11 Aug 2024 1 AUD = 1.7681 GEL 1 GEL = 0.5656 AUD
12 Aug 2024 1 AUD = 1.7739 GEL 1 GEL = 0.5637 AUD
13 Aug 2024 1 AUD = 1.7677 GEL 1 GEL = 0.5657 AUD
14 Aug 2024 1 AUD = 1.7837 GEL 1 GEL = 0.5606 AUD
15 Aug 2024 1 AUD = 1.7832 GEL 1 GEL = 0.5608 AUD
16 Aug 2024 1 AUD = 1.7833 GEL 1 GEL = 0.5607 AUD
17 Aug 2024 1 AUD = 1.7909 GEL 1 GEL = 0.5584 AUD
18 Aug 2024 1 AUD = 1.7909 GEL 1 GEL = 0.5584 AUD
19 Aug 2024 1 AUD = 1.7982 GEL 1 GEL = 0.5561 AUD
20 Aug 2024 1 AUD = 1.812 GEL 1 GEL = 0.5519 AUD
21 Aug 2024 1 AUD = 1.8238 GEL 1 GEL = 0.5483 AUD
22 Aug 2024 1 AUD = 1.8201 GEL 1 GEL = 0.5494 AUD
23 Aug 2024 1 AUD = 1.8142 GEL 1 GEL = 0.5512 AUD
24 Aug 2024 1 AUD = 1.8318 GEL 1 GEL = 0.5459 AUD
25 Aug 2024 1 AUD = 1.8318 GEL 1 GEL = 0.5459 AUD
26 Aug 2024 1 AUD = 1.8244 GEL 1 GEL = 0.5481 AUD
27 Aug 2024 1 AUD = 1.8301 GEL 1 GEL = 0.5464 AUD
28 Aug 2024 1 AUD = 1.8261 GEL 1 GEL = 0.5476 AUD
29 Aug 2024 1 AUD = 1.8367 GEL 1 GEL = 0.5445 AUD
30 Aug 2024 1 AUD = 1.8331 GEL 1 GEL = 0.5455 AUD
31 Aug 2024 1 AUD = 1.8198 GEL 1 GEL = 0.5495 AUD

Sep 2024

DateAUD-GELGEL-AUD
01 Sep 2024 1 AUD = 1.8203 GEL 1 GEL = 0.5494 AUD
02 Sep 2024 1 AUD = 1.8229 GEL 1 GEL = 0.5486 AUD
03 Sep 2024 1 AUD = 1.8123 GEL 1 GEL = 0.5518 AUD
04 Sep 2024 1 AUD = 1.807 GEL 1 GEL = 0.5534 AUD
05 Sep 2024 1 AUD = 1.8138 GEL 1 GEL = 0.5513 AUD
06 Sep 2024 1 AUD = 1.8096 GEL 1 GEL = 0.5526 AUD
07 Sep 2024 1 AUD = 1.7942 GEL 1 GEL = 0.5573 AUD
08 Sep 2024 1 AUD = 1.7942 GEL 1 GEL = 0.5573 AUD
09 Sep 2024 1 AUD = 1.7899 GEL 1 GEL = 0.5587 AUD
10 Sep 2024 1 AUD = 1.7965 GEL 1 GEL = 0.5566 AUD
11 Sep 2024 1 AUD = 1.7973 GEL 1 GEL = 0.5564 AUD
12 Sep 2024 1 AUD = 1.7997 GEL 1 GEL = 0.5557 AUD
13 Sep 2024 1 AUD = 1.8083 GEL 1 GEL = 0.553 AUD
14 Sep 2024 1 AUD = 1.8129 GEL 1 GEL = 0.5516 AUD
15 Sep 2024 1 AUD = 1.8129 GEL 1 GEL = 0.5516 AUD
16 Sep 2024 1 AUD = 1.8386 GEL 1 GEL = 0.5439 AUD
17 Sep 2024 1 AUD = 1.8226 GEL 1 GEL = 0.5487 AUD
18 Sep 2024 1 AUD = 1.8302 GEL 1 GEL = 0.5464 AUD
19 Sep 2024 1 AUD = 1.8301 GEL 1 GEL = 0.5464 AUD
20 Sep 2024 1 AUD = 1.8604 GEL 1 GEL = 0.5375 AUD
21 Sep 2024 1 AUD = 1.8588 GEL 1 GEL = 0.538 AUD
22 Sep 2024 1 AUD = 1.8588 GEL 1 GEL = 0.538 AUD
23 Sep 2024 1 AUD = 1.8643 GEL 1 GEL = 0.5364 AUD
24 Sep 2024 1 AUD = 1.862 GEL 1 GEL = 0.537 AUD
25 Sep 2024 1 AUD = 1.8738 GEL 1 GEL = 0.5337 AUD
26 Sep 2024 1 AUD = 1.8758 GEL 1 GEL = 0.5331 AUD
27 Sep 2024 1 AUD = 1.8796 GEL 1 GEL = 0.532 AUD
28 Sep 2024 1 AUD = 1.8801 GEL 1 GEL = 0.5319 AUD
29 Sep 2024 1 AUD = 1.8801 GEL 1 GEL = 0.5319 AUD
30 Sep 2024 1 AUD = 1.8834 GEL 1 GEL = 0.5309 AUD

Oct 2024

DateAUD-GELGEL-AUD
01 Oct 2024 1 AUD = 1.8893 GEL 1 GEL = 0.5293 AUD
02 Oct 2024 1 AUD = 1.8809 GEL 1 GEL = 0.5316 AUD
03 Oct 2024 1 AUD = 1.8725 GEL 1 GEL = 0.5341 AUD
04 Oct 2024 1 AUD = 1.8666 GEL 1 GEL = 0.5357 AUD
05 Oct 2024 1 AUD = 1.8624 GEL 1 GEL = 0.537 AUD
06 Oct 2024 1 AUD = 1.8624 GEL 1 GEL = 0.537 AUD
07 Oct 2024 1 AUD = 1.8625 GEL 1 GEL = 0.5369 AUD
08 Oct 2024 1 AUD = 1.8497 GEL 1 GEL = 0.5406 AUD
09 Oct 2024 1 AUD = 1.8299 GEL 1 GEL = 0.5465 AUD
10 Oct 2024 1 AUD = 1.8267 GEL 1 GEL = 0.5474 AUD
11 Oct 2024 1 AUD = 1.8358 GEL 1 GEL = 0.5447 AUD
12 Oct 2024 1 AUD = 1.8329 GEL 1 GEL = 0.5456 AUD
13 Oct 2024 1 AUD = 1.8329 GEL 1 GEL = 0.5456 AUD
14 Oct 2024 1 AUD = 1.8235 GEL 1 GEL = 0.5484 AUD
15 Oct 2024 1 AUD = 1.8233 GEL 1 GEL = 0.5485 AUD
16 Oct 2024 1 AUD = 1.823 GEL 1 GEL = 0.5485 AUD
17 Oct 2024 1 AUD = 1.8214 GEL 1 GEL = 0.549 AUD
18 Oct 2024 1 AUD = 1.8257 GEL 1 GEL = 0.5477 AUD
19 Oct 2024 1 AUD = 1.824 GEL 1 GEL = 0.5482 AUD
20 Oct 2024 1 AUD = 1.824 GEL 1 GEL = 0.5482 AUD
21 Oct 2024 1 AUD = 1.8187 GEL 1 GEL = 0.5499 AUD
22 Oct 2024 1 AUD = 1.8196 GEL 1 GEL = 0.5496 AUD
23 Oct 2024 1 AUD = 1.8174 GEL 1 GEL = 0.5502 AUD
24 Oct 2024 1 AUD = 1.824 GEL 1 GEL = 0.5483 AUD
25 Oct 2024 1 AUD = 1.8051 GEL 1 GEL = 0.554 AUD
26 Oct 2024 1 AUD = 1.7971 GEL 1 GEL = 0.5565 AUD
27 Oct 2024 1 AUD = 1.7971 GEL 1 GEL = 0.5565 AUD
28 Oct 2024 1 AUD = 1.7973 GEL 1 GEL = 0.5564 AUD
29 Oct 2024 1 AUD = 1.7837 GEL 1 GEL = 0.5606 AUD
30 Oct 2024 1 AUD = 1.793 GEL 1 GEL = 0.5577 AUD
31 Oct 2024 1 AUD = 1.8037 GEL 1 GEL = 0.5544 AUD

Nov 2024

DateAUD-GELGEL-AUD
01 Nov 2024 1 AUD = 1.8067 GEL 1 GEL = 0.5535 AUD
02 Nov 2024 1 AUD = 1.7936 GEL 1 GEL = 0.5575 AUD
03 Nov 2024 1 AUD = 1.7939 GEL 1 GEL = 0.5574 AUD
04 Nov 2024 1 AUD = 1.8053 GEL 1 GEL = 0.5539 AUD
05 Nov 2024 1 AUD = 1.8112 GEL 1 GEL = 0.5521 AUD
06 Nov 2024 1 AUD = 1.782 GEL 1 GEL = 0.5612 AUD
07 Nov 2024 1 AUD = 1.8152 GEL 1 GEL = 0.5509 AUD
08 Nov 2024 1 AUD = 1.8038 GEL 1 GEL = 0.5544 AUD
09 Nov 2024 1 AUD = 1.7906 GEL 1 GEL = 0.5585 AUD
10 Nov 2024 1 AUD = 1.7906 GEL 1 GEL = 0.5585 AUD
11 Nov 2024 1 AUD = 1.7893 GEL 1 GEL = 0.5589 AUD
12 Nov 2024 1 AUD = 1.7818 GEL 1 GEL = 0.5612 AUD
13 Nov 2024 1 AUD = 1.7858 GEL 1 GEL = 0.56 AUD
14 Nov 2024 1 AUD = 1.7659 GEL 1 GEL = 0.5663 AUD
15 Nov 2024 1 AUD = 1.7656 GEL 1 GEL = 0.5664 AUD
16 Nov 2024 1 AUD = 1.7668 GEL 1 GEL = 0.566 AUD
17 Nov 2024 1 AUD = 1.7668 GEL 1 GEL = 0.566 AUD
18 Nov 2024 1 AUD = 1.765 GEL 1 GEL = 0.5666 AUD
19 Nov 2024 1 AUD = 1.7725 GEL 1 GEL = 0.5642 AUD
20 Nov 2024 1 AUD = 1.7863 GEL 1 GEL = 0.5598 AUD
21 Nov 2024 1 AUD = 1.7867 GEL 1 GEL = 0.5597 AUD
22 Nov 2024 1 AUD = 1.772 GEL 1 GEL = 0.5643 AUD
23 Nov 2024 1 AUD = 1.7813 GEL 1 GEL = 0.5614 AUD
24 Nov 2024 1 AUD = 1.7813 GEL 1 GEL = 0.5614 AUD
25 Nov 2024 1 AUD = 1.7848 GEL 1 GEL = 0.5603 AUD
26 Nov 2024 1 AUD = 1.7737 GEL 1 GEL = 0.5638 AUD
27 Nov 2024 1 AUD = 1.7692 GEL 1 GEL = 0.5652 AUD
28 Nov 2024 1 AUD = 1.7772 GEL 1 GEL = 0.5627 AUD
29 Nov 2024 1 AUD = 1.7779 GEL 1 GEL = 0.5624 AUD
30 Nov 2024 1 AUD = 1.8348 GEL 1 GEL = 0.545 AUD

Dec 2024

DateAUD-GELGEL-AUD
01 Dec 2024 1 AUD = 1.8348 GEL 1 GEL = 0.545 AUD
02 Dec 2024 1 AUD = 1.8239 GEL 1 GEL = 0.5483 AUD
03 Dec 2024 1 AUD = 1.8439 GEL 1 GEL = 0.5423 AUD
04 Dec 2024 1 AUD = 1.8376 GEL 1 GEL = 0.5442 AUD
05 Dec 2024 1 AUD = 1.8273 GEL 1 GEL = 0.5472 AUD
06 Dec 2024 1 AUD = 1.8036 GEL 1 GEL = 0.5544 AUD
07 Dec 2024 1 AUD = 1.7961 GEL 1 GEL = 0.5568 AUD
08 Dec 2024 1 AUD = 1.7961 GEL 1 GEL = 0.5568 AUD
09 Dec 2024 1 AUD = 1.8131 GEL 1 GEL = 0.5515 AUD
10 Dec 2024 1 AUD = 1.7984 GEL 1 GEL = 0.5561 AUD
11 Dec 2024 1 AUD = 1.7782 GEL 1 GEL = 0.5624 AUD
12 Dec 2024 1 AUD = 1.7966 GEL 1 GEL = 0.5566 AUD
13 Dec 2024 1 AUD = 1.792 GEL 1 GEL = 0.558 AUD
14 Dec 2024 1 AUD = 1.7871 GEL 1 GEL = 0.5596 AUD
15 Dec 2024 1 AUD = 1.7871 GEL 1 GEL = 0.5596 AUD
16 Dec 2024 1 AUD = 1.7863 GEL 1 GEL = 0.5598 AUD
17 Dec 2024 1 AUD = 1.7828 GEL 1 GEL = 0.5609 AUD
18 Dec 2024 1 AUD = 1.7759 GEL 1 GEL = 0.5631 AUD
19 Dec 2024 1 AUD = 1.7559 GEL 1 GEL = 0.5695 AUD
20 Dec 2024 1 AUD = 1.7516 GEL 1 GEL = 0.5709 AUD
21 Dec 2024 1 AUD = 1.7571 GEL 1 GEL = 0.5691 AUD
22 Dec 2024 1 AUD = 1.7571 GEL 1 GEL = 0.5691 AUD
23 Dec 2024 1 AUD = 1.7527 GEL 1 GEL = 0.5706 AUD
24 Dec 2024 1 AUD = 1.7512 GEL 1 GEL = 0.571 AUD
25 Dec 2024 1 AUD = 1.7546 GEL 1 GEL = 0.5699 AUD
26 Dec 2024 1 AUD = 1.7496 GEL 1 GEL = 0.5716 AUD
27 Dec 2024 1 AUD = 1.748 GEL 1 GEL = 0.5721 AUD
28 Dec 2024 1 AUD = 1.7469 GEL 1 GEL = 0.5724 AUD
29 Dec 2024 1 AUD = 1.7469 GEL 1 GEL = 0.5724 AUD
30 Dec 2024 1 AUD = 1.7529 GEL 1 GEL = 0.5705 AUD
31 Dec 2024 1 AUD = 1.7473 GEL 1 GEL = 0.5723 AUD

AUD-GEL and GEL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats