currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-FKP and FKP-AUD exchange rates - 2025

AUD-FKP and FKP-AUD exchange rates - 2025

AUD-FKP and FKP-AUD exchange rates

Check below the exchange rates for AUD-FKP and FKP-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 0.4959 FKP
1 FKP = 2.0165 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-FKPFKP-AUD
01 Jan 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0306 AUD
02 Jan 2025 1 AUD = 0.4917 FKP 1 FKP = 2.0339 AUD
03 Jan 2025 1 AUD = 0.4926 FKP 1 FKP = 2.03 AUD
04 Jan 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
05 Jan 2025 1 AUD = 0.4924 FKP 1 FKP = 2.031 AUD
06 Jan 2025 1 AUD = 0.4986 FKP 1 FKP = 2.0057 AUD
07 Jan 2025 1 AUD = 0.4969 FKP 1 FKP = 2.0125 AUD
08 Jan 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0393 AUD
09 Jan 2025 1 AUD = 0.4908 FKP 1 FKP = 2.0374 AUD
10 Jan 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0404 AUD
11 Jan 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
12 Jan 2025 1 AUD = 0.4866 FKP 1 FKP = 2.0551 AUD
13 Jan 2025 1 AUD = 0.5078 FKP 1 FKP = 1.9692 AUD
14 Jan 2025 1 AUD = 0.5086 FKP 1 FKP = 1.9663 AUD
15 Jan 2025 1 AUD = 0.5106 FKP 1 FKP = 1.9585 AUD
16 Jan 2025 1 AUD = 0.5111 FKP 1 FKP = 1.9565 AUD
17 Jan 2025 1 AUD = 0.5094 FKP 1 FKP = 1.9631 AUD
18 Jan 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
19 Jan 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
20 Jan 2025 1 AUD = 0.5115 FKP 1 FKP = 1.9549 AUD
21 Jan 2025 1 AUD = 0.5126 FKP 1 FKP = 1.9509 AUD
22 Jan 2025 1 AUD = 0.5174 FKP 1 FKP = 1.9328 AUD
23 Jan 2025 1 AUD = 0.5166 FKP 1 FKP = 1.9357 AUD
24 Jan 2025 1 AUD = 0.5198 FKP 1 FKP = 1.9239 AUD
25 Jan 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
26 Jan 2025 1 AUD = 0.5201 FKP 1 FKP = 1.9227 AUD
27 Jan 2025 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
28 Jan 2025 1 AUD = 0.514 FKP 1 FKP = 1.9455 AUD
29 Jan 2025 1 AUD = 0.5125 FKP 1 FKP = 1.9513 AUD
30 Jan 2025 1 AUD = 0.5129 FKP 1 FKP = 1.9496 AUD
31 Jan 2025 1 AUD = 0.5119 FKP 1 FKP = 1.9536 AUD

Feb 2025

DateAUD-FKPFKP-AUD
01 Feb 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
02 Feb 2025 1 AUD = 0.5137 FKP 1 FKP = 1.9468 AUD
03 Feb 2025 1 AUD = 0.5075 FKP 1 FKP = 1.9704 AUD
04 Feb 2025 1 AUD = 0.5115 FKP 1 FKP = 1.955 AUD
05 Feb 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
06 Feb 2025 1 AUD = 0.5161 FKP 1 FKP = 1.9376 AUD
07 Feb 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9337 AUD
08 Feb 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
09 Feb 2025 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
10 Feb 2025 1 AUD = 0.5167 FKP 1 FKP = 1.9353 AUD
11 Feb 2025 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
12 Feb 2025 1 AUD = 0.5171 FKP 1 FKP = 1.9338 AUD
13 Feb 2025 1 AUD = 0.5031 FKP 1 FKP = 1.9878 AUD
14 Feb 2025 1 AUD = 0.51 FKP 1 FKP = 1.9609 AUD
15 Feb 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
16 Feb 2025 1 AUD = 0.5107 FKP 1 FKP = 1.958 AUD
17 Feb 2025 1 AUD = 0.5113 FKP 1 FKP = 1.9557 AUD
18 Feb 2025 1 AUD = 0.5033 FKP 1 FKP = 1.9871 AUD
19 Feb 2025 1 AUD = 0.5036 FKP 1 FKP = 1.9858 AUD
20 Feb 2025 1 AUD = 0.507 FKP 1 FKP = 1.9723 AUD
21 Feb 2025 1 AUD = 0.5054 FKP 1 FKP = 1.9786 AUD
22 Feb 2025 1 AUD = 0.5028 FKP 1 FKP = 1.989 AUD
23 Feb 2025 1 AUD = 0.5032 FKP 1 FKP = 1.9874 AUD
24 Feb 2025 1 AUD = 0.5038 FKP 1 FKP = 1.985 AUD
25 Feb 2025 1 AUD = 0.5017 FKP 1 FKP = 1.9932 AUD
26 Feb 2025 1 AUD = 0.4992 FKP 1 FKP = 2.003 AUD
27 Feb 2025 1 AUD = 0.4961 FKP 1 FKP = 2.0158 AUD
28 Feb 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD

Mar 2025

DateAUD-FKPFKP-AUD
01 Mar 2025 1 AUD = 0.493 FKP 1 FKP = 2.0284 AUD
02 Mar 2025 1 AUD = 0.4937 FKP 1 FKP = 2.0254 AUD
03 Mar 2025 1 AUD = 0.495 FKP 1 FKP = 2.0204 AUD
04 Mar 2025 1 AUD = 0.4911 FKP 1 FKP = 2.0361 AUD
05 Mar 2025 1 AUD = 0.4939 FKP 1 FKP = 2.0245 AUD
06 Mar 2025 1 AUD = 0.4925 FKP 1 FKP = 2.0304 AUD
07 Mar 2025 1 AUD = 0.4883 FKP 1 FKP = 2.0479 AUD
08 Mar 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
09 Mar 2025 1 AUD = 0.4868 FKP 1 FKP = 2.0544 AUD
10 Mar 2025 1 AUD = 0.4897 FKP 1 FKP = 2.0419 AUD
11 Mar 2025 1 AUD = 0.4877 FKP 1 FKP = 2.0505 AUD
12 Mar 2025 1 AUD = 0.4861 FKP 1 FKP = 2.0573 AUD
13 Mar 2025 1 AUD = 0.4851 FKP 1 FKP = 2.0615 AUD
14 Mar 2025 1 AUD = 0.4878 FKP 1 FKP = 2.05 AUD
15 Mar 2025 1 AUD = 0.4901 FKP 1 FKP = 2.0405 AUD
16 Mar 2025 1 AUD = 0.4894 FKP 1 FKP = 2.0435 AUD
17 Mar 2025 1 AUD = 0.4904 FKP 1 FKP = 2.0392 AUD
18 Mar 2025 1 AUD = 0.4902 FKP 1 FKP = 2.04 AUD
19 Mar 2025 1 AUD = 0.4879 FKP 1 FKP = 2.0495 AUD
20 Mar 2025 1 AUD = 0.4847 FKP 1 FKP = 2.0633 AUD
21 Mar 2025 1 AUD = 0.4843 FKP 1 FKP = 2.065 AUD
22 Mar 2025 1 AUD = 0.4869 FKP 1 FKP = 2.0537 AUD
23 Mar 2025 1 AUD = 0.4862 FKP 1 FKP = 2.057 AUD
24 Mar 2025 1 AUD = 0.4862 FKP 1 FKP = 2.0569 AUD
25 Mar 2025 1 AUD = 0.4892 FKP 1 FKP = 2.044 AUD
26 Mar 2025 1 AUD = 0.488 FKP 1 FKP = 2.0492 AUD
27 Mar 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
28 Mar 2025 1 AUD = 0.4859 FKP 1 FKP = 2.058 AUD
29 Mar 2025 1 AUD = 0.4871 FKP 1 FKP = 2.0532 AUD
30 Mar 2025 1 AUD = 0.487 FKP 1 FKP = 2.0535 AUD
31 Mar 2025 1 AUD = 0.4829 FKP 1 FKP = 2.0708 AUD

Apr 2025

DateAUD-FKPFKP-AUD
01 Apr 2025 1 AUD = 0.4826 FKP 1 FKP = 2.0721 AUD
02 Apr 2025 1 AUD = 0.4892 FKP 1 FKP = 2.0443 AUD
03 Apr 2025 1 AUD = 0.4896 FKP 1 FKP = 2.0426 AUD
04 Apr 2025 1 AUD = 0.466 FKP 1 FKP = 2.1458 AUD
05 Apr 2025 1 AUD = 0.4675 FKP 1 FKP = 2.1392 AUD
06 Apr 2025 1 AUD = 0.468 FKP 1 FKP = 2.1365 AUD
07 Apr 2025 1 AUD = 0.4678 FKP 1 FKP = 2.1376 AUD
08 Apr 2025 1 AUD = 0.4753 FKP 1 FKP = 2.1037 AUD
09 Apr 2025 1 AUD = 0.4694 FKP 1 FKP = 2.1302 AUD
10 Apr 2025 1 AUD = 0.4843 FKP 1 FKP = 2.0648 AUD
11 Apr 2025 1 AUD = 0.4819 FKP 1 FKP = 2.0752 AUD
12 Apr 2025 1 AUD = 0.4819 FKP 1 FKP = 2.0753 AUD
13 Apr 2025 1 AUD = 0.4807 FKP 1 FKP = 2.0803 AUD
14 Apr 2025 1 AUD = 0.4846 FKP 1 FKP = 2.0636 AUD
15 Apr 2025 1 AUD = 0.4828 FKP 1 FKP = 2.0714 AUD
16 Apr 2025 1 AUD = 0.4822 FKP 1 FKP = 2.0737 AUD
17 Apr 2025 1 AUD = 0.4803 FKP 1 FKP = 2.0821 AUD
18 Apr 2025 1 AUD = 0.4819 FKP 1 FKP = 2.075 AUD
19 Apr 2025 1 AUD = 0.4811 FKP 1 FKP = 2.0784 AUD
20 Apr 2025 1 AUD = 0.4808 FKP 1 FKP = 2.0798 AUD
21 Apr 2025 1 AUD = 0.4807 FKP 1 FKP = 2.0805 AUD
22 Apr 2025 1 AUD = 0.4781 FKP 1 FKP = 2.0918 AUD
23 Apr 2025 1 AUD = 0.4789 FKP 1 FKP = 2.088 AUD
24 Apr 2025 1 AUD = 0.4757 FKP 1 FKP = 2.1019 AUD

AUD-FKP and FKP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats