currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-FKP and FKP-AUD exchange rates - 2024

AUD-FKP and FKP-AUD exchange rates - 2024

AUD-FKP and FKP-AUD exchange rates

Check below the exchange rates for AUD-FKP and FKP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.5178 FKP
1 FKP = 1.9313 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-FKPFKP-AUD
01 Jan 2024 1 AUD = 0.535 FKP 1 FKP = 1.8691 AUD
02 Jan 2024 1 AUD = 0.5337 FKP 1 FKP = 1.8737 AUD
03 Jan 2024 1 AUD = 0.5324 FKP 1 FKP = 1.8782 AUD
04 Jan 2024 1 AUD = 0.5322 FKP 1 FKP = 1.8791 AUD
05 Jan 2024 1 AUD = 0.5268 FKP 1 FKP = 1.8984 AUD
06 Jan 2024 1 AUD = 0.5265 FKP 1 FKP = 1.8995 AUD
07 Jan 2024 1 AUD = 0.5269 FKP 1 FKP = 1.8977 AUD
08 Jan 2024 1 AUD = 0.5254 FKP 1 FKP = 1.9032 AUD
09 Jan 2024 1 AUD = 0.5248 FKP 1 FKP = 1.9053 AUD
10 Jan 2024 1 AUD = 0.5271 FKP 1 FKP = 1.8972 AUD
11 Jan 2024 1 AUD = 0.5273 FKP 1 FKP = 1.8963 AUD
12 Jan 2024 1 AUD = 0.5255 FKP 1 FKP = 1.9028 AUD
13 Jan 2024 1 AUD = 0.5246 FKP 1 FKP = 1.9063 AUD
14 Jan 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9069 AUD
15 Jan 2024 1 AUD = 0.5218 FKP 1 FKP = 1.9165 AUD
16 Jan 2024 1 AUD = 0.5186 FKP 1 FKP = 1.9281 AUD
17 Jan 2024 1 AUD = 0.5181 FKP 1 FKP = 1.9302 AUD
18 Jan 2024 1 AUD = 0.5178 FKP 1 FKP = 1.9313 AUD
19 Jan 2024 1 AUD = 0.5202 FKP 1 FKP = 1.9224 AUD
20 Jan 2024 1 AUD = 0.5207 FKP 1 FKP = 1.9205 AUD
21 Jan 2024 1 AUD = 0.5195 FKP 1 FKP = 1.9249 AUD
22 Jan 2024 1 AUD = 0.5188 FKP 1 FKP = 1.9276 AUD
23 Jan 2024 1 AUD = 0.5177 FKP 1 FKP = 1.9315 AUD
24 Jan 2024 1 AUD = 0.5216 FKP 1 FKP = 1.9172 AUD
25 Jan 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9356 AUD
26 Jan 2024 1 AUD = 0.5197 FKP 1 FKP = 1.9243 AUD
27 Jan 2024 1 AUD = 0.5169 FKP 1 FKP = 1.9346 AUD
28 Jan 2024 1 AUD = 0.5175 FKP 1 FKP = 1.9326 AUD
29 Jan 2024 1 AUD = 0.5194 FKP 1 FKP = 1.9251 AUD
30 Jan 2024 1 AUD = 0.5195 FKP 1 FKP = 1.925 AUD
31 Jan 2024 1 AUD = 0.519 FKP 1 FKP = 1.9269 AUD

Feb 2024

DateAUD-FKPFKP-AUD
01 Feb 2024 1 AUD = 0.5118 FKP 1 FKP = 1.9537 AUD
02 Feb 2024 1 AUD = 0.5194 FKP 1 FKP = 1.9255 AUD
03 Feb 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9357 AUD
04 Feb 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9366 AUD
05 Feb 2024 1 AUD = 0.5138 FKP 1 FKP = 1.9463 AUD
06 Feb 2024 1 AUD = 0.519 FKP 1 FKP = 1.9268 AUD
07 Feb 2024 1 AUD = 0.5188 FKP 1 FKP = 1.9277 AUD
08 Feb 2024 1 AUD = 0.5143 FKP 1 FKP = 1.9445 AUD
09 Feb 2024 1 AUD = 0.516 FKP 1 FKP = 1.9382 AUD
10 Feb 2024 1 AUD = 0.5168 FKP 1 FKP = 1.935 AUD
11 Feb 2024 1 AUD = 0.5167 FKP 1 FKP = 1.9353 AUD
12 Feb 2024 1 AUD = 0.5171 FKP 1 FKP = 1.9339 AUD
13 Feb 2024 1 AUD = 0.5172 FKP 1 FKP = 1.9335 AUD
14 Feb 2024 1 AUD = 0.5147 FKP 1 FKP = 1.9429 AUD
15 Feb 2024 1 AUD = 0.5178 FKP 1 FKP = 1.9314 AUD
16 Feb 2024 1 AUD = 0.5185 FKP 1 FKP = 1.9285 AUD
17 Feb 2024 1 AUD = 0.5179 FKP 1 FKP = 1.9308 AUD
18 Feb 2024 1 AUD = 0.5174 FKP 1 FKP = 1.9326 AUD
19 Feb 2024 1 AUD = 0.519 FKP 1 FKP = 1.9266 AUD
20 Feb 2024 1 AUD = 0.5218 FKP 1 FKP = 1.9164 AUD
21 Feb 2024 1 AUD = 0.5187 FKP 1 FKP = 1.928 AUD
22 Feb 2024 1 AUD = 0.5202 FKP 1 FKP = 1.9223 AUD
23 Feb 2024 1 AUD = 0.5203 FKP 1 FKP = 1.9218 AUD
24 Feb 2024 1 AUD = 0.5171 FKP 1 FKP = 1.9339 AUD
25 Feb 2024 1 AUD = 0.5172 FKP 1 FKP = 1.9335 AUD
26 Feb 2024 1 AUD = 0.5173 FKP 1 FKP = 1.9331 AUD
27 Feb 2024 1 AUD = 0.5168 FKP 1 FKP = 1.9349 AUD
28 Feb 2024 1 AUD = 0.512 FKP 1 FKP = 1.9533 AUD
29 Feb 2024 1 AUD = 0.5122 FKP 1 FKP = 1.9524 AUD

Mar 2024

DateAUD-FKPFKP-AUD
01 Mar 2024 1 AUD = 0.5144 FKP 1 FKP = 1.9439 AUD
02 Mar 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9359 AUD
03 Mar 2024 1 AUD = 0.5165 FKP 1 FKP = 1.9362 AUD
04 Mar 2024 1 AUD = 0.515 FKP 1 FKP = 1.9417 AUD
05 Mar 2024 1 AUD = 0.5112 FKP 1 FKP = 1.9563 AUD
06 Mar 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9489 AUD
07 Mar 2024 1 AUD = 0.5176 FKP 1 FKP = 1.9319 AUD
08 Mar 2024 1 AUD = 0.5189 FKP 1 FKP = 1.9273 AUD
09 Mar 2024 1 AUD = 0.517 FKP 1 FKP = 1.9341 AUD
10 Mar 2024 1 AUD = 0.517 FKP 1 FKP = 1.9341 AUD
11 Mar 2024 1 AUD = 0.514 FKP 1 FKP = 1.9455 AUD
12 Mar 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9407 AUD
13 Mar 2024 1 AUD = 0.5173 FKP 1 FKP = 1.933 AUD
14 Mar 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9365 AUD
15 Mar 2024 1 AUD = 0.5155 FKP 1 FKP = 1.9398 AUD
16 Mar 2024 1 AUD = 0.5152 FKP 1 FKP = 1.9412 AUD
17 Mar 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9407 AUD
18 Mar 2024 1 AUD = 0.5155 FKP 1 FKP = 1.94 AUD
19 Mar 2024 1 AUD = 0.5119 FKP 1 FKP = 1.9534 AUD
20 Mar 2024 1 AUD = 0.513 FKP 1 FKP = 1.9493 AUD
21 Mar 2024 1 AUD = 0.519 FKP 1 FKP = 1.9269 AUD
22 Mar 2024 1 AUD = 0.5147 FKP 1 FKP = 1.9429 AUD
23 Mar 2024 1 AUD = 0.5171 FKP 1 FKP = 1.934 AUD
24 Mar 2024 1 AUD = 0.517 FKP 1 FKP = 1.9341 AUD
25 Mar 2024 1 AUD = 0.5184 FKP 1 FKP = 1.929 AUD
26 Mar 2024 1 AUD = 0.5182 FKP 1 FKP = 1.9299 AUD
27 Mar 2024 1 AUD = 0.516 FKP 1 FKP = 1.9381 AUD
28 Mar 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9406 AUD
29 Mar 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9364 AUD
30 Mar 2024 1 AUD = 0.5158 FKP 1 FKP = 1.9389 AUD
31 Mar 2024 1 AUD = 0.5161 FKP 1 FKP = 1.9376 AUD

Apr 2024

DateAUD-FKPFKP-AUD
01 Apr 2024 1 AUD = 0.5155 FKP 1 FKP = 1.9397 AUD
02 Apr 2024 1 AUD = 0.5184 FKP 1 FKP = 1.9292 AUD
03 Apr 2024 1 AUD = 0.5198 FKP 1 FKP = 1.9239 AUD
04 Apr 2024 1 AUD = 0.5262 FKP 1 FKP = 1.9006 AUD
05 Apr 2024 1 AUD = 0.5251 FKP 1 FKP = 1.9042 AUD
06 Apr 2024 1 AUD = 0.5246 FKP 1 FKP = 1.906 AUD
07 Apr 2024 1 AUD = 0.5246 FKP 1 FKP = 1.906 AUD
08 Apr 2024 1 AUD = 0.5251 FKP 1 FKP = 1.9043 AUD
09 Apr 2024 1 AUD = 0.5281 FKP 1 FKP = 1.8935 AUD
10 Apr 2024 1 AUD = 0.5281 FKP 1 FKP = 1.8935 AUD
11 Apr 2024 1 AUD = 0.52 FKP 1 FKP = 1.9229 AUD
12 Apr 2024 1 AUD = 0.5172 FKP 1 FKP = 1.9336 AUD
13 Apr 2024 1 AUD = 0.5208 FKP 1 FKP = 1.92 AUD
14 Apr 2024 1 AUD = 0.5208 FKP 1 FKP = 1.92 AUD
15 Apr 2024 1 AUD = 0.5204 FKP 1 FKP = 1.9217 AUD
16 Apr 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9405 AUD
17 Apr 2024 1 AUD = 0.5158 FKP 1 FKP = 1.9389 AUD
18 Apr 2024 1 AUD = 0.5173 FKP 1 FKP = 1.9332 AUD
19 Apr 2024 1 AUD = 0.5149 FKP 1 FKP = 1.9422 AUD
20 Apr 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9416 AUD
21 Apr 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9416 AUD
22 Apr 2024 1 AUD = 0.5168 FKP 1 FKP = 1.9351 AUD
23 Apr 2024 1 AUD = 0.518 FKP 1 FKP = 1.9304 AUD
24 Apr 2024 1 AUD = 0.5218 FKP 1 FKP = 1.9163 AUD
25 Apr 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
26 Apr 2024 1 AUD = 0.5247 FKP 1 FKP = 1.9058 AUD
27 Apr 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
28 Apr 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
29 Apr 2024 1 AUD = 0.5274 FKP 1 FKP = 1.896 AUD
30 Apr 2024 1 AUD = 0.524 FKP 1 FKP = 1.9083 AUD

May 2024

DateAUD-FKPFKP-AUD
01 May 2024 1 AUD = 0.5205 FKP 1 FKP = 1.9212 AUD
02 May 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9071 AUD
03 May 2024 1 AUD = 0.5283 FKP 1 FKP = 1.8929 AUD
04 May 2024 1 AUD = 0.5302 FKP 1 FKP = 1.886 AUD
05 May 2024 1 AUD = 0.5302 FKP 1 FKP = 1.886 AUD
06 May 2024 1 AUD = 0.5324 FKP 1 FKP = 1.8783 AUD
07 May 2024 1 AUD = 0.5304 FKP 1 FKP = 1.8854 AUD
08 May 2024 1 AUD = 0.5265 FKP 1 FKP = 1.8992 AUD
09 May 2024 1 AUD = 0.5286 FKP 1 FKP = 1.8917 AUD
10 May 2024 1 AUD = 0.5305 FKP 1 FKP = 1.8851 AUD
11 May 2024 1 AUD = 0.5317 FKP 1 FKP = 1.8809 AUD
12 May 2024 1 AUD = 0.5325 FKP 1 FKP = 1.878 AUD
13 May 2024 1 AUD = 0.5278 FKP 1 FKP = 1.8946 AUD
14 May 2024 1 AUD = 0.5264 FKP 1 FKP = 1.8998 AUD
15 May 2024 1 AUD = 0.5286 FKP 1 FKP = 1.8919 AUD
16 May 2024 1 AUD = 0.5312 FKP 1 FKP = 1.8827 AUD
17 May 2024 1 AUD = 0.5301 FKP 1 FKP = 1.8864 AUD
18 May 2024 1 AUD = 0.5337 FKP 1 FKP = 1.8737 AUD
19 May 2024 1 AUD = 0.5337 FKP 1 FKP = 1.8737 AUD
20 May 2024 1 AUD = 0.5316 FKP 1 FKP = 1.8812 AUD
21 May 2024 1 AUD = 0.5314 FKP 1 FKP = 1.882 AUD
22 May 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8897 AUD
23 May 2024 1 AUD = 0.5289 FKP 1 FKP = 1.8909 AUD
24 May 2024 1 AUD = 0.5264 FKP 1 FKP = 1.8996 AUD
25 May 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
26 May 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
27 May 2024 1 AUD = 0.529 FKP 1 FKP = 1.8904 AUD
28 May 2024 1 AUD = 0.5311 FKP 1 FKP = 1.883 AUD
29 May 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
30 May 2024 1 AUD = 0.5268 FKP 1 FKP = 1.8983 AUD
31 May 2024 1 AUD = 0.5294 FKP 1 FKP = 1.8889 AUD

Jun 2024

DateAUD-FKPFKP-AUD
01 Jun 2024 1 AUD = 0.5312 FKP 1 FKP = 1.8824 AUD
02 Jun 2024 1 AUD = 0.5312 FKP 1 FKP = 1.8824 AUD
03 Jun 2024 1 AUD = 0.5298 FKP 1 FKP = 1.8874 AUD
04 Jun 2024 1 AUD = 0.5289 FKP 1 FKP = 1.8906 AUD
05 Jun 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8896 AUD
06 Jun 2024 1 AUD = 0.5286 FKP 1 FKP = 1.8917 AUD
07 Jun 2024 1 AUD = 0.5306 FKP 1 FKP = 1.8845 AUD
08 Jun 2024 1 AUD = 0.5249 FKP 1 FKP = 1.905 AUD
09 Jun 2024 1 AUD = 0.5249 FKP 1 FKP = 1.905 AUD
10 Jun 2024 1 AUD = 0.5253 FKP 1 FKP = 1.9037 AUD
11 Jun 2024 1 AUD = 0.5253 FKP 1 FKP = 1.9035 AUD
12 Jun 2024 1 AUD = 0.5266 FKP 1 FKP = 1.899 AUD
13 Jun 2024 1 AUD = 0.5204 FKP 1 FKP = 1.9214 AUD
14 Jun 2024 1 AUD = 0.5189 FKP 1 FKP = 1.927 AUD
15 Jun 2024 1 AUD = 0.5183 FKP 1 FKP = 1.9294 AUD
16 Jun 2024 1 AUD = 0.5183 FKP 1 FKP = 1.9294 AUD
17 Jun 2024 1 AUD = 0.5174 FKP 1 FKP = 1.9327 AUD
18 Jun 2024 1 AUD = 0.5188 FKP 1 FKP = 1.9275 AUD
19 Jun 2024 1 AUD = 0.523 FKP 1 FKP = 1.912 AUD
20 Jun 2024 1 AUD = 0.5232 FKP 1 FKP = 1.9113 AUD
21 Jun 2024 1 AUD = 0.5231 FKP 1 FKP = 1.9118 AUD
22 Jun 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
23 Jun 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9077 AUD
24 Jun 2024 1 AUD = 0.521 FKP 1 FKP = 1.9193 AUD
25 Jun 2024 1 AUD = 0.5216 FKP 1 FKP = 1.9172 AUD
26 Jun 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9146 AUD
27 Jun 2024 1 AUD = 0.5222 FKP 1 FKP = 1.9151 AUD
28 Jun 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9146 AUD
29 Jun 2024 1 AUD = 0.5246 FKP 1 FKP = 1.9063 AUD
30 Jun 2024 1 AUD = 0.5251 FKP 1 FKP = 1.9043 AUD

Jul 2024

DateAUD-FKPFKP-AUD
01 Jul 2024 1 AUD = 0.5232 FKP 1 FKP = 1.9114 AUD
02 Jul 2024 1 AUD = 0.5224 FKP 1 FKP = 1.9143 AUD
03 Jul 2024 1 AUD = 0.5235 FKP 1 FKP = 1.9104 AUD
04 Jul 2024 1 AUD = 0.528 FKP 1 FKP = 1.894 AUD
05 Jul 2024 1 AUD = 0.5285 FKP 1 FKP = 1.892 AUD
06 Jul 2024 1 AUD = 0.5298 FKP 1 FKP = 1.8874 AUD
07 Jul 2024 1 AUD = 0.5298 FKP 1 FKP = 1.8874 AUD
08 Jul 2024 1 AUD = 0.5291 FKP 1 FKP = 1.89 AUD
09 Jul 2024 1 AUD = 0.5282 FKP 1 FKP = 1.8931 AUD
10 Jul 2024 1 AUD = 0.5289 FKP 1 FKP = 1.8906 AUD
11 Jul 2024 1 AUD = 0.5299 FKP 1 FKP = 1.8873 AUD
12 Jul 2024 1 AUD = 0.5315 FKP 1 FKP = 1.8815 AUD
13 Jul 2024 1 AUD = 0.5213 FKP 1 FKP = 1.9183 AUD
14 Jul 2024 1 AUD = 0.5204 FKP 1 FKP = 1.9215 AUD
15 Jul 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9148 AUD
16 Jul 2024 1 AUD = 0.5195 FKP 1 FKP = 1.9249 AUD
17 Jul 2024 1 AUD = 0.5196 FKP 1 FKP = 1.9247 AUD
18 Jul 2024 1 AUD = 0.5187 FKP 1 FKP = 1.9278 AUD
19 Jul 2024 1 AUD = 0.5158 FKP 1 FKP = 1.9389 AUD
20 Jul 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9413 AUD
21 Jul 2024 1 AUD = 0.5151 FKP 1 FKP = 1.9413 AUD
22 Jul 2024 1 AUD = 0.5125 FKP 1 FKP = 1.9511 AUD
23 Jul 2024 1 AUD = 0.5104 FKP 1 FKP = 1.9593 AUD
24 Jul 2024 1 AUD = 0.5088 FKP 1 FKP = 1.9655 AUD
25 Jul 2024 1 AUD = 0.5024 FKP 1 FKP = 1.9903 AUD
26 Jul 2024 1 AUD = 0.5052 FKP 1 FKP = 1.9794 AUD
27 Jul 2024 1 AUD = 0.5053 FKP 1 FKP = 1.9792 AUD
28 Jul 2024 1 AUD = 0.5053 FKP 1 FKP = 1.9792 AUD
29 Jul 2024 1 AUD = 0.5044 FKP 1 FKP = 1.9825 AUD
30 Jul 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9858 AUD
31 Jul 2024 1 AUD = 0.5016 FKP 1 FKP = 1.9935 AUD

Aug 2024

DateAUD-FKPFKP-AUD
01 Aug 2024 1 AUD = 0.5039 FKP 1 FKP = 1.9846 AUD
02 Aug 2024 1 AUD = 0.5021 FKP 1 FKP = 1.9916 AUD
03 Aug 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9929 AUD
04 Aug 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9929 AUD
05 Aug 2024 1 AUD = 0.497 FKP 1 FKP = 2.012 AUD
06 Aug 2024 1 AUD = 0.4996 FKP 1 FKP = 2.0017 AUD
07 Aug 2024 1 AUD = 0.5057 FKP 1 FKP = 1.9776 AUD
08 Aug 2024 1 AUD = 0.5052 FKP 1 FKP = 1.9795 AUD
09 Aug 2024 1 AUD = 0.5065 FKP 1 FKP = 1.9742 AUD
10 Aug 2024 1 AUD = 0.5064 FKP 1 FKP = 1.9747 AUD
11 Aug 2024 1 AUD = 0.5064 FKP 1 FKP = 1.9747 AUD
12 Aug 2024 1 AUD = 0.5082 FKP 1 FKP = 1.9679 AUD
13 Aug 2024 1 AUD = 0.5157 FKP 1 FKP = 1.9391 AUD
14 Aug 2024 1 AUD = 0.5153 FKP 1 FKP = 1.9407 AUD
15 Aug 2024 1 AUD = 0.5161 FKP 1 FKP = 1.9375 AUD
16 Aug 2024 1 AUD = 0.5162 FKP 1 FKP = 1.9373 AUD
17 Aug 2024 1 AUD = 0.5193 FKP 1 FKP = 1.9258 AUD
18 Aug 2024 1 AUD = 0.5193 FKP 1 FKP = 1.9258 AUD
19 Aug 2024 1 AUD = 0.5214 FKP 1 FKP = 1.9179 AUD
20 Aug 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9071 AUD
21 Aug 2024 1 AUD = 0.5247 FKP 1 FKP = 1.9057 AUD
22 Aug 2024 1 AUD = 0.5238 FKP 1 FKP = 1.909 AUD
23 Aug 2024 1 AUD = 0.5241 FKP 1 FKP = 1.908 AUD
24 Aug 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8898 AUD
25 Aug 2024 1 AUD = 0.5292 FKP 1 FKP = 1.8898 AUD
26 Aug 2024 1 AUD = 0.527 FKP 1 FKP = 1.8975 AUD
27 Aug 2024 1 AUD = 0.5278 FKP 1 FKP = 1.8946 AUD
28 Aug 2024 1 AUD = 0.5275 FKP 1 FKP = 1.8957 AUD
29 Aug 2024 1 AUD = 0.5306 FKP 1 FKP = 1.8847 AUD
30 Aug 2024 1 AUD = 0.5295 FKP 1 FKP = 1.8884 AUD
31 Aug 2024 1 AUD = 0.5266 FKP 1 FKP = 1.899 AUD

Sep 2024

DateAUD-FKPFKP-AUD
01 Sep 2024 1 AUD = 0.5267 FKP 1 FKP = 1.8984 AUD
02 Sep 2024 1 AUD = 0.5275 FKP 1 FKP = 1.8957 AUD
03 Sep 2024 1 AUD = 0.5244 FKP 1 FKP = 1.9068 AUD
04 Sep 2024 1 AUD = 0.5229 FKP 1 FKP = 1.9123 AUD
05 Sep 2024 1 AUD = 0.524 FKP 1 FKP = 1.9086 AUD
06 Sep 2024 1 AUD = 0.5237 FKP 1 FKP = 1.9096 AUD
07 Sep 2024 1 AUD = 0.5192 FKP 1 FKP = 1.9261 AUD
08 Sep 2024 1 AUD = 0.5192 FKP 1 FKP = 1.9261 AUD
09 Sep 2024 1 AUD = 0.518 FKP 1 FKP = 1.9307 AUD
10 Sep 2024 1 AUD = 0.519 FKP 1 FKP = 1.9269 AUD
11 Sep 2024 1 AUD = 0.5192 FKP 1 FKP = 1.9261 AUD
12 Sep 2024 1 AUD = 0.5199 FKP 1 FKP = 1.9235 AUD
13 Sep 2024 1 AUD = 0.5107 FKP 1 FKP = 1.9581 AUD
14 Sep 2024 1 AUD = 0.5106 FKP 1 FKP = 1.9584 AUD
15 Sep 2024 1 AUD = 0.5106 FKP 1 FKP = 1.9584 AUD
16 Sep 2024 1 AUD = 0.5138 FKP 1 FKP = 1.9462 AUD
17 Sep 2024 1 AUD = 0.515 FKP 1 FKP = 1.9416 AUD
18 Sep 2024 1 AUD = 0.5164 FKP 1 FKP = 1.9364 AUD
19 Sep 2024 1 AUD = 0.5195 FKP 1 FKP = 1.9247 AUD
20 Sep 2024 1 AUD = 0.5189 FKP 1 FKP = 1.9271 AUD
21 Sep 2024 1 AUD = 0.5185 FKP 1 FKP = 1.9288 AUD
22 Sep 2024 1 AUD = 0.5185 FKP 1 FKP = 1.9288 AUD
23 Sep 2024 1 AUD = 0.52 FKP 1 FKP = 1.923 AUD
24 Sep 2024 1 AUD = 0.5223 FKP 1 FKP = 1.9146 AUD
25 Sep 2024 1 AUD = 0.5237 FKP 1 FKP = 1.9096 AUD
26 Sep 2024 1 AUD = 0.5242 FKP 1 FKP = 1.9075 AUD
27 Sep 2024 1 AUD = 0.5253 FKP 1 FKP = 1.9038 AUD
28 Sep 2024 1 AUD = 0.5263 FKP 1 FKP = 1.9 AUD
29 Sep 2024 1 AUD = 0.5263 FKP 1 FKP = 1.9 AUD
30 Sep 2024 1 AUD = 0.5274 FKP 1 FKP = 1.8962 AUD

Oct 2024

DateAUD-FKPFKP-AUD
01 Oct 2024 1 AUD = 0.5261 FKP 1 FKP = 1.9009 AUD
02 Oct 2024 1 AUD = 0.5257 FKP 1 FKP = 1.9024 AUD
03 Oct 2024 1 AUD = 0.5214 FKP 1 FKP = 1.918 AUD
04 Oct 2024 1 AUD = 0.5208 FKP 1 FKP = 1.9203 AUD
05 Oct 2024 1 AUD = 0.5176 FKP 1 FKP = 1.9322 AUD
06 Oct 2024 1 AUD = 0.5176 FKP 1 FKP = 1.9322 AUD
07 Oct 2024 1 AUD = 0.5176 FKP 1 FKP = 1.932 AUD
08 Oct 2024 1 AUD = 0.5132 FKP 1 FKP = 1.9486 AUD
09 Oct 2024 1 AUD = 0.5124 FKP 1 FKP = 1.9517 AUD
10 Oct 2024 1 AUD = 0.5115 FKP 1 FKP = 1.955 AUD
11 Oct 2024 1 AUD = 0.513 FKP 1 FKP = 1.9492 AUD
12 Oct 2024 1 AUD = 0.5141 FKP 1 FKP = 1.945 AUD
13 Oct 2024 1 AUD = 0.5166 FKP 1 FKP = 1.9359 AUD
14 Oct 2024 1 AUD = 0.5139 FKP 1 FKP = 1.9458 AUD
15 Oct 2024 1 AUD = 0.5139 FKP 1 FKP = 1.9461 AUD
16 Oct 2024 1 AUD = 0.5119 FKP 1 FKP = 1.9535 AUD
17 Oct 2024 1 AUD = 0.5123 FKP 1 FKP = 1.9519 AUD
18 Oct 2024 1 AUD = 0.5135 FKP 1 FKP = 1.9474 AUD
19 Oct 2024 1 AUD = 0.513 FKP 1 FKP = 1.9491 AUD
20 Oct 2024 1 AUD = 0.513 FKP 1 FKP = 1.9491 AUD
21 Oct 2024 1 AUD = 0.5117 FKP 1 FKP = 1.9544 AUD
22 Oct 2024 1 AUD = 0.5119 FKP 1 FKP = 1.9536 AUD
23 Oct 2024 1 AUD = 0.5075 FKP 1 FKP = 1.9703 AUD
24 Oct 2024 1 AUD = 0.5093 FKP 1 FKP = 1.9635 AUD
25 Oct 2024 1 AUD = 0.5078 FKP 1 FKP = 1.9693 AUD
26 Oct 2024 1 AUD = 0.5055 FKP 1 FKP = 1.9784 AUD
27 Oct 2024 1 AUD = 0.5055 FKP 1 FKP = 1.9784 AUD
28 Oct 2024 1 AUD = 0.5057 FKP 1 FKP = 1.9776 AUD
29 Oct 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9927 AUD
30 Oct 2024 1 AUD = 0.5026 FKP 1 FKP = 1.9897 AUD
31 Oct 2024 1 AUD = 0.5028 FKP 1 FKP = 1.9889 AUD

Nov 2024

DateAUD-FKPFKP-AUD
01 Nov 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
02 Nov 2024 1 AUD = 0.5018 FKP 1 FKP = 1.9928 AUD
03 Nov 2024 1 AUD = 0.5019 FKP 1 FKP = 1.9925 AUD
04 Nov 2024 1 AUD = 0.5051 FKP 1 FKP = 1.9799 AUD
05 Nov 2024 1 AUD = 0.5067 FKP 1 FKP = 1.9735 AUD
06 Nov 2024 1 AUD = 0.5022 FKP 1 FKP = 1.9911 AUD
07 Nov 2024 1 AUD = 0.5097 FKP 1 FKP = 1.9619 AUD
08 Nov 2024 1 AUD = 0.5065 FKP 1 FKP = 1.9743 AUD
09 Nov 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
10 Nov 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
11 Nov 2024 1 AUD = 0.5034 FKP 1 FKP = 1.9867 AUD
12 Nov 2024 1 AUD = 0.5013 FKP 1 FKP = 1.9949 AUD
14 Nov 2024 1 AUD = 0.5106 FKP 1 FKP = 1.9585 AUD
15 Nov 2024 1 AUD = 0.5114 FKP 1 FKP = 1.9554 AUD
16 Nov 2024 1 AUD = 0.5099 FKP 1 FKP = 1.9612 AUD
17 Nov 2024 1 AUD = 0.5099 FKP 1 FKP = 1.9612 AUD
18 Nov 2024 1 AUD = 0.5094 FKP 1 FKP = 1.9632 AUD
19 Nov 2024 1 AUD = 0.5134 FKP 1 FKP = 1.9477 AUD
20 Nov 2024 1 AUD = 0.5136 FKP 1 FKP = 1.9469 AUD
21 Nov 2024 1 AUD = 0.5147 FKP 1 FKP = 1.9428 AUD
22 Nov 2024 1 AUD = 0.5133 FKP 1 FKP = 1.9483 AUD
23 Nov 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9491 AUD
24 Nov 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9491 AUD
25 Nov 2024 1 AUD = 0.5142 FKP 1 FKP = 1.9449 AUD
26 Nov 2024 1 AUD = 0.5128 FKP 1 FKP = 1.95 AUD
27 Nov 2024 1 AUD = 0.5116 FKP 1 FKP = 1.9548 AUD
28 Nov 2024 1 AUD = 0.5129 FKP 1 FKP = 1.9498 AUD
29 Nov 2024 1 AUD = 0.5131 FKP 1 FKP = 1.9489 AUD
30 Nov 2024 1 AUD = 0.5145 FKP 1 FKP = 1.9437 AUD

Dec 2024

DateAUD-FKPFKP-AUD
01 Dec 2024 1 AUD = 0.5145 FKP 1 FKP = 1.9437 AUD
02 Dec 2024 1 AUD = 0.5114 FKP 1 FKP = 1.9553 AUD
03 Dec 2024 1 AUD = 0.5116 FKP 1 FKP = 1.9547 AUD
04 Dec 2024 1 AUD = 0.5054 FKP 1 FKP = 1.9787 AUD
05 Dec 2024 1 AUD = 0.5078 FKP 1 FKP = 1.9692 AUD
06 Dec 2024 1 AUD = 0.5066 FKP 1 FKP = 1.9741 AUD
07 Dec 2024 1 AUD = 0.5045 FKP 1 FKP = 1.9823 AUD
08 Dec 2024 1 AUD = 0.5045 FKP 1 FKP = 1.9823 AUD
09 Dec 2024 1 AUD = 0.5093 FKP 1 FKP = 1.9636 AUD
10 Dec 2024 1 AUD = 0.5051 FKP 1 FKP = 1.9798 AUD
11 Dec 2024 1 AUD = 0.5016 FKP 1 FKP = 1.9937 AUD
12 Dec 2024 1 AUD = 0.5046 FKP 1 FKP = 1.9816 AUD
13 Dec 2024 1 AUD = 0.5043 FKP 1 FKP = 1.9831 AUD
14 Dec 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
15 Dec 2024 1 AUD = 0.5036 FKP 1 FKP = 1.9856 AUD
16 Dec 2024 1 AUD = 0.5035 FKP 1 FKP = 1.9861 AUD
17 Dec 2024 1 AUD = 0.5025 FKP 1 FKP = 1.99 AUD
18 Dec 2024 1 AUD = 0.5006 FKP 1 FKP = 1.9978 AUD
19 Dec 2024 1 AUD = 0.4948 FKP 1 FKP = 2.021 AUD
20 Dec 2024 1 AUD = 0.4937 FKP 1 FKP = 2.0254 AUD
21 Dec 2024 1 AUD = 0.4951 FKP 1 FKP = 2.0196 AUD
22 Dec 2024 1 AUD = 0.4951 FKP 1 FKP = 2.0196 AUD

AUD-FKP and FKP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats