currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-FJD and FJD-AUD exchange rates - 2025

AUD-FJD and FJD-AUD exchange rates - 2025

AUD-FJD and FJD-AUD exchange rates

Check below the exchange rates for AUD-FJD and FJD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 1.4491 FJD
1 FJD = 0.6901 AUD
1Y 2Y 3Y
AUD to FJDFJD to AUD
1.3989 Date: 4/5 1.4145 Date: 4/4 1.4787 Date: 4/3 1.4696 Date: 4/2 1.4600 Date: 4/1 1.4547 Date: 3/31 1.4655 Date: 3/30 1.4655 Date: 3/29 1.4480 Date: 3/28 1.4478 Date: 3/27 1.4494 Date: 3/26 1.4489 Date: 3/25 1.4450 Date: 3/24 1.4441 Date: 3/23 1.4441 Date: 3/22 1.4419 Date: 3/21 1.4367 Date: 3/20 1.4486 Date: 3/19 1.4518 Date: 3/18 1.4501 Date: 3/17 1.4502 Date: 3/16 1.4502 Date: 3/15 1.4480 Date: 3/14 1.4463 Date: 3/13 1.4436 Date: 3/12 1.4477 Date: 3/11 1.4497 Date: 3/10 1.4438 Date: 3/9 1.4438 Date: 3/8 1.4462 Date: 3/7 1.4513 Date: 3/6 1.4527 Date: 3/5 1.4439 Date: 3/4 1.4626 Date: 3/3 1.4427 Date: 3/2 1.4545 Date: 3/1 1.4439 Date: 2/28 1.4500 Date: 2/27 1.4542 Date: 2/26 1.4564 Date: 2/25 1.4602 Date: 2/24 1.4587 Date: 2/23 1.4587 Date: 2/22 1.4638 Date: 2/21 1.4626 Date: 2/20 1.4598 Date: 2/19 1.4599 Date: 2/18 1.4607 Date: 2/17 1.4599 Date: 2/16 1.4599 Date: 2/15 1.4598 Date: 2/14 1.4504 Date: 2/13 1.4531 Date: 2/12 1.4534 Date: 2/11 1.4520 Date: 2/10 1.4504 Date: 2/9 1.4504 Date: 2/8 1.4512 Date: 2/7 1.4503 Date: 2/6 1.4508 Date: 2/5 1.4447 Date: 2/4 1.4394 Date: 2/3 1.4488 Date: 2/2 1.4488 Date: 2/1 1.4425 Date: 1/31 1.4444 Date: 1/30 1.4415 Date: 1/29 1.4464 Date: 1/28 1.4528 Date: 1/27 1.4554 Date: 1/26 1.4554 Date: 1/25 1.4546 Date: 1/24 1.4524 Date: 1/23 1.4519 Date: 1/22 1.4457 Date: 1/21 1.4455 Date: 1/20 1.4434 Date: 1/19 1.4434 Date: 1/18 1.4418 Date: 1/17 1.4447 Date: 1/16 1.4432 Date: 1/15 1.4404 Date: 1/14 1.4386 Date: 1/13 1.4369 Date: 1/12 1.4369 Date: 1/11 1.4432 Date: 1/10 1.4442 Date: 1/9 1.4424 Date: 1/8 1.4514 Date: 1/7 1.4552 Date: 1/6 1.4462 Date: 1/5 1.4462 Date: 1/4 1.4469 Date: 1/3 1.4441 Date: 1/2 1.4438 Date: 1/1 1.3989 Date: 4/5 1.4145 Date: 4/4 1.4787 Date: 4/3 1.4696 Date: 4/2 1.4600 Date: 4/1 1.4547 Date: 3/31 1.4655 Date: 3/30 1.4655 Date: 3/29 1.4480 Date: 3/28 1.4478 Date: 3/27 1.4494 Date: 3/26 1.4489 Date: 3/25 1.4450 Date: 3/24 1.4441 Date: 3/23 1.4441 Date: 3/22 1.4419 Date: 3/21 1.4367 Date: 3/20 1.4486 Date: 3/19 1.4518 Date: 3/18 1.4501 Date: 3/17 1.4502 Date: 3/16 1.4502 Date: 3/15 1.4480 Date: 3/14 1.4463 Date: 3/13 1.4436 Date: 3/12 1.4477 Date: 3/11 1.4497 Date: 3/10 1.4438 Date: 3/9 1.4438 Date: 3/8 1.4462 Date: 3/7 1.4513 Date: 3/6 1.4527 Date: 3/5 1.4439 Date: 3/4 1.4626 Date: 3/3 1.4427 Date: 3/2 1.4545 Date: 3/1 1.4439 Date: 2/28 1.4500 Date: 2/27 1.4542 Date: 2/26 1.4564 Date: 2/25 1.4602 Date: 2/24 1.4587 Date: 2/23 1.4587 Date: 2/22 1.4638 Date: 2/21 1.4626 Date: 2/20 1.4598 Date: 2/19 1.4599 Date: 2/18 1.4607 Date: 2/17 1.4599 Date: 2/16 1.4599 Date: 2/15 1.4598 Date: 2/14 1.4504 Date: 2/13 1.4531 Date: 2/12 1.4534 Date: 2/11 1.4520 Date: 2/10 1.4504 Date: 2/9 1.4504 Date: 2/8 1.4512 Date: 2/7 1.4503 Date: 2/6 1.4508 Date: 2/5 1.4447 Date: 2/4 1.4394 Date: 2/3 1.4488 Date: 2/2 1.4488 Date: 2/1 1.4425 Date: 1/31 1.4444 Date: 1/30 1.4415 Date: 1/29 1.4464 Date: 1/28 1.4528 Date: 1/27 1.4554 Date: 1/26 1.4554 Date: 1/25 1.4546 Date: 1/24 1.4524 Date: 1/23 1.4519 Date: 1/22 1.4457 Date: 1/21 1.4455 Date: 1/20 1.4434 Date: 1/19 1.4434 Date: 1/18 1.4418 Date: 1/17 1.4447 Date: 1/16 1.4432 Date: 1/15 1.4404 Date: 1/14 1.4386 Date: 1/13 1.4369 Date: 1/12 1.4369 Date: 1/11 1.4432 Date: 1/10 1.4442 Date: 1/9 1.4424 Date: 1/8 1.4514 Date: 1/7 1.4552 Date: 1/6 1.4462 Date: 1/5 1.4462 Date: 1/4 1.4469 Date: 1/3 1.4441 Date: 1/2 1.4438 Date: 1/1

Jan 2025

DateAUD-FJDFJD-AUD
01 Jan 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
02 Jan 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
03 Jan 2025 1 AUD = 1.4469 FJD 1 FJD = 0.6911 AUD
04 Jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
05 Jan 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
06 Jan 2025 1 AUD = 1.4552 FJD 1 FJD = 0.6872 AUD
07 Jan 2025 1 AUD = 1.4514 FJD 1 FJD = 0.689 AUD
08 Jan 2025 1 AUD = 1.4424 FJD 1 FJD = 0.6933 AUD
09 Jan 2025 1 AUD = 1.4442 FJD 1 FJD = 0.6924 AUD
10 Jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
11 Jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
12 Jan 2025 1 AUD = 1.4369 FJD 1 FJD = 0.6959 AUD
13 Jan 2025 1 AUD = 1.4386 FJD 1 FJD = 0.6951 AUD
14 Jan 2025 1 AUD = 1.4404 FJD 1 FJD = 0.6942 AUD
15 Jan 2025 1 AUD = 1.4432 FJD 1 FJD = 0.6929 AUD
16 Jan 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
17 Jan 2025 1 AUD = 1.4418 FJD 1 FJD = 0.6936 AUD
18 Jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
19 Jan 2025 1 AUD = 1.4434 FJD 1 FJD = 0.6928 AUD
20 Jan 2025 1 AUD = 1.4455 FJD 1 FJD = 0.6918 AUD
21 Jan 2025 1 AUD = 1.4457 FJD 1 FJD = 0.6917 AUD
22 Jan 2025 1 AUD = 1.4519 FJD 1 FJD = 0.6888 AUD
23 Jan 2025 1 AUD = 1.4524 FJD 1 FJD = 0.6885 AUD
24 Jan 2025 1 AUD = 1.4546 FJD 1 FJD = 0.6875 AUD
25 Jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
26 Jan 2025 1 AUD = 1.4554 FJD 1 FJD = 0.6871 AUD
27 Jan 2025 1 AUD = 1.4528 FJD 1 FJD = 0.6883 AUD
28 Jan 2025 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
29 Jan 2025 1 AUD = 1.4415 FJD 1 FJD = 0.6937 AUD
30 Jan 2025 1 AUD = 1.4444 FJD 1 FJD = 0.6924 AUD
31 Jan 2025 1 AUD = 1.4425 FJD 1 FJD = 0.6933 AUD

Feb 2025

DateAUD-FJDFJD-AUD
01 Feb 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
02 Feb 2025 1 AUD = 1.4488 FJD 1 FJD = 0.6902 AUD
03 Feb 2025 1 AUD = 1.4394 FJD 1 FJD = 0.6947 AUD
04 Feb 2025 1 AUD = 1.4447 FJD 1 FJD = 0.6922 AUD
05 Feb 2025 1 AUD = 1.4508 FJD 1 FJD = 0.6893 AUD
06 Feb 2025 1 AUD = 1.4503 FJD 1 FJD = 0.6895 AUD
07 Feb 2025 1 AUD = 1.4512 FJD 1 FJD = 0.6891 AUD
08 Feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
09 Feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6894 AUD
10 Feb 2025 1 AUD = 1.452 FJD 1 FJD = 0.6887 AUD
11 Feb 2025 1 AUD = 1.4534 FJD 1 FJD = 0.688 AUD
12 Feb 2025 1 AUD = 1.4531 FJD 1 FJD = 0.6882 AUD
13 Feb 2025 1 AUD = 1.4504 FJD 1 FJD = 0.6895 AUD
14 Feb 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
15 Feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
16 Feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
17 Feb 2025 1 AUD = 1.4607 FJD 1 FJD = 0.6846 AUD
18 Feb 2025 1 AUD = 1.4599 FJD 1 FJD = 0.685 AUD
19 Feb 2025 1 AUD = 1.4598 FJD 1 FJD = 0.685 AUD
20 Feb 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
21 Feb 2025 1 AUD = 1.4638 FJD 1 FJD = 0.6831 AUD
22 Feb 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
23 Feb 2025 1 AUD = 1.4587 FJD 1 FJD = 0.6855 AUD
24 Feb 2025 1 AUD = 1.4602 FJD 1 FJD = 0.6849 AUD
25 Feb 2025 1 AUD = 1.4564 FJD 1 FJD = 0.6866 AUD
26 Feb 2025 1 AUD = 1.4542 FJD 1 FJD = 0.6877 AUD
27 Feb 2025 1 AUD = 1.45 FJD 1 FJD = 0.6896 AUD
28 Feb 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD

Mar 2025

DateAUD-FJDFJD-AUD
01 Mar 2025 1 AUD = 1.4545 FJD 1 FJD = 0.6875 AUD
02 Mar 2025 1 AUD = 1.4427 FJD 1 FJD = 0.6932 AUD
03 Mar 2025 1 AUD = 1.4626 FJD 1 FJD = 0.6837 AUD
04 Mar 2025 1 AUD = 1.4439 FJD 1 FJD = 0.6926 AUD
05 Mar 2025 1 AUD = 1.4527 FJD 1 FJD = 0.6884 AUD
06 Mar 2025 1 AUD = 1.4513 FJD 1 FJD = 0.689 AUD
07 Mar 2025 1 AUD = 1.4462 FJD 1 FJD = 0.6915 AUD
08 Mar 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
09 Mar 2025 1 AUD = 1.4438 FJD 1 FJD = 0.6926 AUD
10 Mar 2025 1 AUD = 1.4497 FJD 1 FJD = 0.6898 AUD
11 Mar 2025 1 AUD = 1.4477 FJD 1 FJD = 0.6907 AUD
12 Mar 2025 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
13 Mar 2025 1 AUD = 1.4463 FJD 1 FJD = 0.6914 AUD
14 Mar 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
15 Mar 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
16 Mar 2025 1 AUD = 1.4502 FJD 1 FJD = 0.6895 AUD
17 Mar 2025 1 AUD = 1.4501 FJD 1 FJD = 0.6896 AUD
18 Mar 2025 1 AUD = 1.4518 FJD 1 FJD = 0.6888 AUD
19 Mar 2025 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
20 Mar 2025 1 AUD = 1.4367 FJD 1 FJD = 0.696 AUD
21 Mar 2025 1 AUD = 1.4419 FJD 1 FJD = 0.6935 AUD
22 Mar 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
23 Mar 2025 1 AUD = 1.4441 FJD 1 FJD = 0.6925 AUD
24 Mar 2025 1 AUD = 1.445 FJD 1 FJD = 0.692 AUD
25 Mar 2025 1 AUD = 1.4489 FJD 1 FJD = 0.6902 AUD
26 Mar 2025 1 AUD = 1.4494 FJD 1 FJD = 0.6899 AUD
27 Mar 2025 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
28 Mar 2025 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
29 Mar 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
30 Mar 2025 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
31 Mar 2025 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD

Apr 2025

DateAUD-FJDFJD-AUD
01 Apr 2025 1 AUD = 1.46 FJD 1 FJD = 0.6849 AUD
02 Apr 2025 1 AUD = 1.4696 FJD 1 FJD = 0.6804 AUD
03 Apr 2025 1 AUD = 1.4787 FJD 1 FJD = 0.6763 AUD
04 Apr 2025 1 AUD = 1.4145 FJD 1 FJD = 0.707 AUD
05 Apr 2025 1 AUD = 1.3989 FJD 1 FJD = 0.7148 AUD

AUD-FJD and FJD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats