currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-EUR and EUR-AUD exchange rates - 2024

AUD-EUR and EUR-AUD exchange rates - 2024

AUD-EUR and EUR-AUD exchange rates

Check below the exchange rates for AUD-EUR and EUR-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 0.6099 EUR
1 EUR = 1.6396 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-EUREUR-AUD
01 Jan 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6224 AUD
02 Jan 2024 1 AUD = 0.6191 EUR 1 EUR = 1.6154 AUD
03 Jan 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6236 AUD
04 Jan 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6281 AUD
05 Jan 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6337 AUD
06 Jan 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6338 AUD
07 Jan 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6338 AUD
08 Jan 2024 1 AUD = 0.6106 EUR 1 EUR = 1.6376 AUD
09 Jan 2024 1 AUD = 0.612 EUR 1 EUR = 1.6341 AUD
10 Jan 2024 1 AUD = 0.6122 EUR 1 EUR = 1.6335 AUD
11 Jan 2024 1 AUD = 0.6109 EUR 1 EUR = 1.637 AUD
12 Jan 2024 1 AUD = 0.6103 EUR 1 EUR = 1.6385 AUD
13 Jan 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
14 Jan 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
15 Jan 2024 1 AUD = 0.6078 EUR 1 EUR = 1.6452 AUD
16 Jan 2024 1 AUD = 0.6068 EUR 1 EUR = 1.648 AUD
17 Jan 2024 1 AUD = 0.6027 EUR 1 EUR = 1.6591 AUD
18 Jan 2024 1 AUD = 0.6032 EUR 1 EUR = 1.6578 AUD
19 Jan 2024 1 AUD = 0.6061 EUR 1 EUR = 1.6498 AUD
20 Jan 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6537 AUD
21 Jan 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6537 AUD
22 Jan 2024 1 AUD = 0.6054 EUR 1 EUR = 1.6518 AUD
23 Jan 2024 1 AUD = 0.6062 EUR 1 EUR = 1.6495 AUD
24 Jan 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
25 Jan 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
26 Jan 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6482 AUD
27 Jan 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6525 AUD
28 Jan 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6525 AUD
29 Jan 2024 1 AUD = 0.61 EUR 1 EUR = 1.6394 AUD
30 Jan 2024 1 AUD = 0.6076 EUR 1 EUR = 1.6457 AUD
31 Jan 2024 1 AUD = 0.6073 EUR 1 EUR = 1.6468 AUD

Feb 2024

DateAUD-EUREUR-AUD
01 Feb 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6596 AUD
02 Feb 2024 1 AUD = 0.6072 EUR 1 EUR = 1.6469 AUD
03 Feb 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6569 AUD
04 Feb 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6569 AUD
05 Feb 2024 1 AUD = 0.604 EUR 1 EUR = 1.6557 AUD
06 Feb 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
07 Feb 2024 1 AUD = 0.606 EUR 1 EUR = 1.6501 AUD
08 Feb 2024 1 AUD = 0.6036 EUR 1 EUR = 1.6566 AUD
09 Feb 2024 1 AUD = 0.6044 EUR 1 EUR = 1.6546 AUD
10 Feb 2024 1 AUD = 0.605 EUR 1 EUR = 1.6528 AUD
11 Feb 2024 1 AUD = 0.605 EUR 1 EUR = 1.6528 AUD
12 Feb 2024 1 AUD = 0.6059 EUR 1 EUR = 1.6506 AUD
13 Feb 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
14 Feb 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
15 Feb 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6524 AUD
16 Feb 2024 1 AUD = 0.6056 EUR 1 EUR = 1.6511 AUD
17 Feb 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
18 Feb 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
19 Feb 2024 1 AUD = 0.6068 EUR 1 EUR = 1.6481 AUD
20 Feb 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6455 AUD
21 Feb 2024 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
22 Feb 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6514 AUD
23 Feb 2024 1 AUD = 0.6072 EUR 1 EUR = 1.6468 AUD
24 Feb 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
25 Feb 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
26 Feb 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
27 Feb 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6563 AUD
28 Feb 2024 1 AUD = 0.601 EUR 1 EUR = 1.664 AUD
29 Feb 2024 1 AUD = 0.5993 EUR 1 EUR = 1.6687 AUD

Mar 2024

DateAUD-EUREUR-AUD
01 Mar 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6641 AUD
02 Mar 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
03 Mar 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
04 Mar 2024 1 AUD = 0.6008 EUR 1 EUR = 1.6645 AUD
05 Mar 2024 1 AUD = 0.5983 EUR 1 EUR = 1.6713 AUD
06 Mar 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6671 AUD
07 Mar 2024 1 AUD = 0.6061 EUR 1 EUR = 1.65 AUD
08 Mar 2024 1 AUD = 0.607 EUR 1 EUR = 1.6473 AUD
09 Mar 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6473 AUD
10 Mar 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6473 AUD
11 Mar 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6542 AUD
12 Mar 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
13 Mar 2024 1 AUD = 0.6046 EUR 1 EUR = 1.654 AUD
14 Mar 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6533 AUD
15 Mar 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6575 AUD
16 Mar 2024 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
17 Mar 2024 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
18 Mar 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6581 AUD
19 Mar 2024 1 AUD = 0.6006 EUR 1 EUR = 1.665 AUD
20 Mar 2024 1 AUD = 0.6013 EUR 1 EUR = 1.6631 AUD
21 Mar 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
22 Mar 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6598 AUD
23 Mar 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
24 Mar 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
25 Mar 2024 1 AUD = 0.6032 EUR 1 EUR = 1.6579 AUD
26 Mar 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6571 AUD
27 Mar 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6602 AUD
28 Mar 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6609 AUD
29 Mar 2024 1 AUD = 0.6041 EUR 1 EUR = 1.6555 AUD
30 Mar 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6574 AUD
31 Mar 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6574 AUD

Apr 2024

DateAUD-EUREUR-AUD
01 Apr 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
02 Apr 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
03 Apr 2024 1 AUD = 0.6044 EUR 1 EUR = 1.6544 AUD
04 Apr 2024 1 AUD = 0.6081 EUR 1 EUR = 1.6444 AUD
05 Apr 2024 1 AUD = 0.6075 EUR 1 EUR = 1.6461 AUD
06 Apr 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6484 AUD
07 Apr 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6484 AUD
08 Apr 2024 1 AUD = 0.6085 EUR 1 EUR = 1.6435 AUD
09 Apr 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6406 AUD
10 Apr 2024 1 AUD = 0.6097 EUR 1 EUR = 1.6403 AUD
11 Apr 2024 1 AUD = 0.6079 EUR 1 EUR = 1.6451 AUD
12 Apr 2024 1 AUD = 0.6091 EUR 1 EUR = 1.6418 AUD
13 Apr 2024 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
14 Apr 2024 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
15 Apr 2024 1 AUD = 0.6083 EUR 1 EUR = 1.6439 AUD
16 Apr 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6575 AUD
17 Apr 2024 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
18 Apr 2024 1 AUD = 0.6034 EUR 1 EUR = 1.6572 AUD
19 Apr 2024 1 AUD = 0.6019 EUR 1 EUR = 1.6614 AUD
20 Apr 2024 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
21 Apr 2024 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
22 Apr 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
23 Apr 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
24 Apr 2024 1 AUD = 0.6085 EUR 1 EUR = 1.6433 AUD
25 Apr 2024 1 AUD = 0.6092 EUR 1 EUR = 1.6415 AUD
26 Apr 2024 1 AUD = 0.61 EUR 1 EUR = 1.6393 AUD
27 Apr 2024 1 AUD = 0.6101 EUR 1 EUR = 1.639 AUD
28 Apr 2024 1 AUD = 0.6101 EUR 1 EUR = 1.639 AUD
29 Apr 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6317 AUD
30 Apr 2024 1 AUD = 0.6089 EUR 1 EUR = 1.6423 AUD

May 2024

DateAUD-EUREUR-AUD
01 May 2024 1 AUD = 0.6074 EUR 1 EUR = 1.6464 AUD
02 May 2024 1 AUD = 0.6105 EUR 1 EUR = 1.638 AUD
03 May 2024 1 AUD = 0.6123 EUR 1 EUR = 1.6331 AUD
04 May 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6309 AUD
05 May 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6309 AUD
06 May 2024 1 AUD = 0.6153 EUR 1 EUR = 1.6252 AUD
07 May 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6296 AUD
08 May 2024 1 AUD = 0.6107 EUR 1 EUR = 1.6376 AUD
09 May 2024 1 AUD = 0.6136 EUR 1 EUR = 1.6297 AUD
10 May 2024 1 AUD = 0.613 EUR 1 EUR = 1.6314 AUD
11 May 2024 1 AUD = 0.614 EUR 1 EUR = 1.6287 AUD
12 May 2024 1 AUD = 0.6149 EUR 1 EUR = 1.6263 AUD
13 May 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6303 AUD
14 May 2024 1 AUD = 0.6123 EUR 1 EUR = 1.6332 AUD
15 May 2024 1 AUD = 0.613 EUR 1 EUR = 1.6312 AUD
16 May 2024 1 AUD = 0.6139 EUR 1 EUR = 1.6289 AUD
17 May 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6281 AUD
18 May 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6251 AUD
19 May 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6251 AUD
20 May 2024 1 AUD = 0.615 EUR 1 EUR = 1.6261 AUD
21 May 2024 1 AUD = 0.6144 EUR 1 EUR = 1.6277 AUD
22 May 2024 1 AUD = 0.6139 EUR 1 EUR = 1.6289 AUD
23 May 2024 1 AUD = 0.6122 EUR 1 EUR = 1.6335 AUD
24 May 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
25 May 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
26 May 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
27 May 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6319 AUD
28 May 2024 1 AUD = 0.613 EUR 1 EUR = 1.6312 AUD
29 May 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
30 May 2024 1 AUD = 0.6119 EUR 1 EUR = 1.6342 AUD
31 May 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6319 AUD

Jun 2024

DateAUD-EUREUR-AUD
01 Jun 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
02 Jun 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
03 Jun 2024 1 AUD = 0.6139 EUR 1 EUR = 1.629 AUD
04 Jun 2024 1 AUD = 0.6114 EUR 1 EUR = 1.6357 AUD
05 Jun 2024 1 AUD = 0.6114 EUR 1 EUR = 1.6355 AUD
06 Jun 2024 1 AUD = 0.6111 EUR 1 EUR = 1.6365 AUD
07 Jun 2024 1 AUD = 0.6118 EUR 1 EUR = 1.6346 AUD
08 Jun 2024 1 AUD = 0.6097 EUR 1 EUR = 1.64 AUD
09 Jun 2024 1 AUD = 0.6097 EUR 1 EUR = 1.64 AUD
10 Jun 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6302 AUD
11 Jun 2024 1 AUD = 0.615 EUR 1 EUR = 1.626 AUD
12 Jun 2024 1 AUD = 0.6145 EUR 1 EUR = 1.6274 AUD
13 Jun 2024 1 AUD = 0.616 EUR 1 EUR = 1.6234 AUD
14 Jun 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6157 AUD
15 Jun 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6227 AUD
16 Jun 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6227 AUD
17 Jun 2024 1 AUD = 0.6156 EUR 1 EUR = 1.6245 AUD
18 Jun 2024 1 AUD = 0.6172 EUR 1 EUR = 1.6201 AUD
19 Jun 2024 1 AUD = 0.6202 EUR 1 EUR = 1.6124 AUD
20 Jun 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6073 AUD
21 Jun 2024 1 AUD = 0.6237 EUR 1 EUR = 1.6032 AUD
22 Jun 2024 1 AUD = 0.6242 EUR 1 EUR = 1.6021 AUD
23 Jun 2024 1 AUD = 0.6242 EUR 1 EUR = 1.6021 AUD
24 Jun 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6157 AUD
25 Jun 2024 1 AUD = 0.6204 EUR 1 EUR = 1.6118 AUD
26 Jun 2024 1 AUD = 0.6229 EUR 1 EUR = 1.6053 AUD
27 Jun 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6074 AUD
28 Jun 2024 1 AUD = 0.622 EUR 1 EUR = 1.6078 AUD
29 Jun 2024 1 AUD = 0.6237 EUR 1 EUR = 1.6033 AUD
30 Jun 2024 1 AUD = 0.6244 EUR 1 EUR = 1.6016 AUD

Jul 2024

DateAUD-EUREUR-AUD
01 Jul 2024 1 AUD = 0.6207 EUR 1 EUR = 1.6111 AUD
02 Jul 2024 1 AUD = 0.6205 EUR 1 EUR = 1.6116 AUD
03 Jul 2024 1 AUD = 0.6203 EUR 1 EUR = 1.6122 AUD
04 Jul 2024 1 AUD = 0.6232 EUR 1 EUR = 1.6047 AUD
05 Jul 2024 1 AUD = 0.6223 EUR 1 EUR = 1.6069 AUD
06 Jul 2024 1 AUD = 0.6222 EUR 1 EUR = 1.6072 AUD
07 Jul 2024 1 AUD = 0.6222 EUR 1 EUR = 1.6072 AUD
08 Jul 2024 1 AUD = 0.6223 EUR 1 EUR = 1.6069 AUD
09 Jul 2024 1 AUD = 0.6225 EUR 1 EUR = 1.6064 AUD
10 Jul 2024 1 AUD = 0.6228 EUR 1 EUR = 1.6057 AUD
11 Jul 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6074 AUD
12 Jul 2024 1 AUD = 0.622 EUR 1 EUR = 1.6077 AUD
13 Jul 2024 1 AUD = 0.6196 EUR 1 EUR = 1.614 AUD
14 Jul 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6169 AUD
15 Jul 2024 1 AUD = 0.6214 EUR 1 EUR = 1.6092 AUD
16 Jul 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6168 AUD
17 Jul 2024 1 AUD = 0.6165 EUR 1 EUR = 1.622 AUD
18 Jul 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6235 AUD
19 Jul 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
20 Jul 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6294 AUD
21 Jul 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6294 AUD
22 Jul 2024 1 AUD = 0.6111 EUR 1 EUR = 1.6365 AUD
23 Jul 2024 1 AUD = 0.6098 EUR 1 EUR = 1.6398 AUD
24 Jul 2024 1 AUD = 0.6086 EUR 1 EUR = 1.643 AUD
25 Jul 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
26 Jul 2024 1 AUD = 0.6037 EUR 1 EUR = 1.6565 AUD
27 Jul 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6582 AUD
28 Jul 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6582 AUD
29 Jul 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6525 AUD
30 Jul 2024 1 AUD = 0.6039 EUR 1 EUR = 1.6558 AUD
31 Jul 2024 1 AUD = 0.6011 EUR 1 EUR = 1.6636 AUD

Aug 2024

DateAUD-EUREUR-AUD
01 Aug 2024 1 AUD = 0.6061 EUR 1 EUR = 1.65 AUD
02 Aug 2024 1 AUD = 0.6014 EUR 1 EUR = 1.6628 AUD
03 Aug 2024 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
04 Aug 2024 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
05 Aug 2024 1 AUD = 0.5878 EUR 1 EUR = 1.7011 AUD
06 Aug 2024 1 AUD = 0.5941 EUR 1 EUR = 1.6833 AUD
07 Aug 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
08 Aug 2024 1 AUD = 0.5997 EUR 1 EUR = 1.6676 AUD
09 Aug 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6607 AUD
10 Aug 2024 1 AUD = 0.6017 EUR 1 EUR = 1.662 AUD
11 Aug 2024 1 AUD = 0.6017 EUR 1 EUR = 1.662 AUD
12 Aug 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
13 Aug 2024 1 AUD = 0.6036 EUR 1 EUR = 1.6569 AUD
14 Aug 2024 1 AUD = 0.6006 EUR 1 EUR = 1.6651 AUD
15 Aug 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6609 AUD
16 Aug 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6576 AUD
17 Aug 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6543 AUD
18 Aug 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6543 AUD
19 Aug 2024 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
20 Aug 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6456 AUD
21 Aug 2024 1 AUD = 0.6062 EUR 1 EUR = 1.6496 AUD
22 Aug 2024 1 AUD = 0.6043 EUR 1 EUR = 1.6548 AUD
23 Aug 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6522 AUD
24 Aug 2024 1 AUD = 0.6065 EUR 1 EUR = 1.6489 AUD
25 Aug 2024 1 AUD = 0.6065 EUR 1 EUR = 1.6489 AUD
26 Aug 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6492 AUD
27 Aug 2024 1 AUD = 0.6075 EUR 1 EUR = 1.646 AUD
28 Aug 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6408 AUD
29 Aug 2024 1 AUD = 0.6143 EUR 1 EUR = 1.6278 AUD
30 Aug 2024 1 AUD = 0.6135 EUR 1 EUR = 1.63 AUD
31 Aug 2024 1 AUD = 0.6115 EUR 1 EUR = 1.6352 AUD

Sep 2024

DateAUD-EUREUR-AUD
01 Sep 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
02 Sep 2024 1 AUD = 0.6127 EUR 1 EUR = 1.6322 AUD
03 Sep 2024 1 AUD = 0.6102 EUR 1 EUR = 1.6388 AUD
04 Sep 2024 1 AUD = 0.608 EUR 1 EUR = 1.6448 AUD
05 Sep 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6494 AUD
06 Sep 2024 1 AUD = 0.6058 EUR 1 EUR = 1.6508 AUD
07 Sep 2024 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
08 Sep 2024 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
09 Sep 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6597 AUD
10 Sep 2024 1 AUD = 0.6042 EUR 1 EUR = 1.6551 AUD
11 Sep 2024 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
12 Sep 2024 1 AUD = 0.6064 EUR 1 EUR = 1.6491 AUD
13 Sep 2024 1 AUD = 0.6046 EUR 1 EUR = 1.654 AUD
14 Sep 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
15 Sep 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
16 Sep 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6493 AUD
17 Sep 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6471 AUD
18 Sep 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6406 AUD
19 Sep 2024 1 AUD = 0.6116 EUR 1 EUR = 1.6351 AUD
20 Sep 2024 1 AUD = 0.6102 EUR 1 EUR = 1.6387 AUD
21 Sep 2024 1 AUD = 0.6093 EUR 1 EUR = 1.6414 AUD
22 Sep 2024 1 AUD = 0.6093 EUR 1 EUR = 1.6414 AUD
23 Sep 2024 1 AUD = 0.6143 EUR 1 EUR = 1.6278 AUD
24 Sep 2024 1 AUD = 0.6158 EUR 1 EUR = 1.6238 AUD
25 Sep 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6282 AUD
26 Sep 2024 1 AUD = 0.6167 EUR 1 EUR = 1.6214 AUD
27 Sep 2024 1 AUD = 0.6182 EUR 1 EUR = 1.6177 AUD
28 Sep 2024 1 AUD = 0.6188 EUR 1 EUR = 1.616 AUD
29 Sep 2024 1 AUD = 0.6188 EUR 1 EUR = 1.616 AUD
30 Sep 2024 1 AUD = 0.6186 EUR 1 EUR = 1.6165 AUD

Oct 2024

DateAUD-EUREUR-AUD
01 Oct 2024 1 AUD = 0.6234 EUR 1 EUR = 1.6042 AUD
02 Oct 2024 1 AUD = 0.6232 EUR 1 EUR = 1.6045 AUD
03 Oct 2024 1 AUD = 0.6203 EUR 1 EUR = 1.6122 AUD
04 Oct 2024 1 AUD = 0.6201 EUR 1 EUR = 1.6127 AUD
05 Oct 2024 1 AUD = 0.6188 EUR 1 EUR = 1.6159 AUD
06 Oct 2024 1 AUD = 0.6188 EUR 1 EUR = 1.6159 AUD
07 Oct 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6158 AUD
08 Oct 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6296 AUD
09 Oct 2024 1 AUD = 0.6141 EUR 1 EUR = 1.6285 AUD
10 Oct 2024 1 AUD = 0.6144 EUR 1 EUR = 1.6276 AUD
11 Oct 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6236 AUD
12 Oct 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
13 Oct 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
14 Oct 2024 1 AUD = 0.6154 EUR 1 EUR = 1.625 AUD
15 Oct 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6237 AUD
16 Oct 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
17 Oct 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6222 AUD
18 Oct 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6167 AUD
19 Oct 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
20 Oct 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
21 Oct 2024 1 AUD = 0.616 EUR 1 EUR = 1.6234 AUD
22 Oct 2024 1 AUD = 0.6183 EUR 1 EUR = 1.6174 AUD
23 Oct 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6229 AUD
24 Oct 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6228 AUD
25 Oct 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6308 AUD
26 Oct 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
27 Oct 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
28 Oct 2024 1 AUD = 0.6108 EUR 1 EUR = 1.6371 AUD
29 Oct 2024 1 AUD = 0.6087 EUR 1 EUR = 1.6427 AUD
30 Oct 2024 1 AUD = 0.6075 EUR 1 EUR = 1.6462 AUD
31 Oct 2024 1 AUD = 0.604 EUR 1 EUR = 1.6557 AUD

Nov 2024

DateAUD-EUREUR-AUD
01 Nov 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6526 AUD
02 Nov 2024 1 AUD = 0.6027 EUR 1 EUR = 1.6592 AUD
03 Nov 2024 1 AUD = 0.6028 EUR 1 EUR = 1.6589 AUD
04 Nov 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6522 AUD
05 Nov 2024 1 AUD = 0.6078 EUR 1 EUR = 1.6452 AUD
06 Nov 2024 1 AUD = 0.6133 EUR 1 EUR = 1.6305 AUD
07 Nov 2024 1 AUD = 0.6174 EUR 1 EUR = 1.6196 AUD
08 Nov 2024 1 AUD = 0.6148 EUR 1 EUR = 1.6265 AUD
09 Nov 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
10 Nov 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
11 Nov 2024 1 AUD = 0.6177 EUR 1 EUR = 1.619 AUD
12 Nov 2024 1 AUD = 0.617 EUR 1 EUR = 1.6208 AUD
13 Nov 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6302 AUD
14 Nov 2024 1 AUD = 0.614 EUR 1 EUR = 1.6286 AUD
15 Nov 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
16 Nov 2024 1 AUD = 0.6126 EUR 1 EUR = 1.6323 AUD
17 Nov 2024 1 AUD = 0.6126 EUR 1 EUR = 1.6323 AUD
18 Nov 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
19 Nov 2024 1 AUD = 0.6148 EUR 1 EUR = 1.6264 AUD
20 Nov 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6228 AUD
21 Nov 2024 1 AUD = 0.6195 EUR 1 EUR = 1.6142 AUD
22 Nov 2024 1 AUD = 0.6243 EUR 1 EUR = 1.6018 AUD
23 Nov 2024 1 AUD = 0.6239 EUR 1 EUR = 1.6028 AUD
24 Nov 2024 1 AUD = 0.6239 EUR 1 EUR = 1.6028 AUD
25 Nov 2024 1 AUD = 0.6205 EUR 1 EUR = 1.6116 AUD
26 Nov 2024 1 AUD = 0.6176 EUR 1 EUR = 1.6192 AUD
27 Nov 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6249 AUD
28 Nov 2024 1 AUD = 0.6161 EUR 1 EUR = 1.6232 AUD
29 Nov 2024 1 AUD = 0.6155 EUR 1 EUR = 1.6247 AUD
30 Nov 2024 1 AUD = 0.6161 EUR 1 EUR = 1.6231 AUD

Dec 2024

DateAUD-EUREUR-AUD
01 Dec 2024 1 AUD = 0.6161 EUR 1 EUR = 1.6231 AUD
02 Dec 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6219 AUD
03 Dec 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6222 AUD
04 Dec 2024 1 AUD = 0.6103 EUR 1 EUR = 1.6387 AUD
05 Dec 2024 1 AUD = 0.6107 EUR 1 EUR = 1.6375 AUD
06 Dec 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6493 AUD
07 Dec 2024 1 AUD = 0.6043 EUR 1 EUR = 1.6548 AUD
08 Dec 2024 1 AUD = 0.6043 EUR 1 EUR = 1.6548 AUD
09 Dec 2024 1 AUD = 0.6106 EUR 1 EUR = 1.6378 AUD
10 Dec 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6456 AUD
11 Dec 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
12 Dec 2024 1 AUD = 0.6089 EUR 1 EUR = 1.6422 AUD
13 Dec 2024 1 AUD = 0.6073 EUR 1 EUR = 1.6466 AUD
14 Dec 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6519 AUD
15 Dec 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6519 AUD
16 Dec 2024 1 AUD = 0.606 EUR 1 EUR = 1.6503 AUD
17 Dec 2024 1 AUD = 0.6046 EUR 1 EUR = 1.6541 AUD
18 Dec 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6608 AUD
19 Dec 2024 1 AUD = 0.6007 EUR 1 EUR = 1.6649 AUD
20 Dec 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
21 Dec 2024 1 AUD = 0.5994 EUR 1 EUR = 1.6683 AUD
22 Dec 2024 1 AUD = 0.5994 EUR 1 EUR = 1.6683 AUD

AUD-EUR and EUR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats