currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ETB and ETB-AUD exchange rates - 2025

AUD-ETB and ETB-AUD exchange rates - 2025

AUD-ETB and ETB-AUD exchange rates

Check below the exchange rates for AUD-ETB and ETB-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 80.6687 ETB
1 ETB = 0.0124 AUD
1Y 2Y 3Y
AUD to ETBETB to AUD
80.1436 Date: 4/5 80.3520 Date: 4/4 83.6150 Date: 4/3 83.4522 Date: 4/2 82.7996 Date: 4/1 82.1202 Date: 3/31 81.9292 Date: 3/30 81.9292 Date: 3/29 82.7476 Date: 3/28 82.7267 Date: 3/27 83.0629 Date: 3/26 82.8571 Date: 3/25 83.0262 Date: 3/24 82.6176 Date: 3/23 82.6176 Date: 3/22 82.8390 Date: 3/21 82.2440 Date: 3/20 83.3956 Date: 3/19 83.6388 Date: 3/18 83.2469 Date: 3/17 82.9467 Date: 3/16 82.9467 Date: 3/15 82.8802 Date: 3/14 82.6268 Date: 3/13 82.5743 Date: 3/12 82.1478 Date: 3/11 81.2164 Date: 3/10 82.2842 Date: 3/9 82.2842 Date: 3/8 82.3668 Date: 3/7 79.1950 Date: 3/6 81.7129 Date: 3/5 80.6668 Date: 3/4 78.4863 Date: 3/3 80.2519 Date: 3/2 78.6942 Date: 3/1 80.1850 Date: 2/28 79.4376 Date: 2/27 81.6004 Date: 2/26 79.7885 Date: 2/25 82.1131 Date: 2/24 80.1025 Date: 2/23 80.1025 Date: 2/22 80.5205 Date: 2/21 81.8256 Date: 2/20 79.8127 Date: 2/19 81.4962 Date: 2/18 81.6738 Date: 2/17 81.1625 Date: 2/16 81.1625 Date: 2/15 81.3109 Date: 2/14 80.2019 Date: 2/13 80.6499 Date: 2/12 80.3663 Date: 2/11 82.0768 Date: 2/10 80.5983 Date: 2/9 80.5983 Date: 2/8 80.4052 Date: 2/7 80.3578 Date: 2/6 80.2931 Date: 2/5 79.4634 Date: 2/4 78.7907 Date: 2/3 79.9970 Date: 2/2 79.8641 Date: 2/1 79.5868 Date: 1/31 79.5240 Date: 1/30 79.6560 Date: 1/29 79.8951 Date: 1/28 80.7142 Date: 1/27 81.1086 Date: 1/26 81.1086 Date: 1/25 81.2325 Date: 1/24 80.2516 Date: 1/23 78.3414 Date: 1/22 78.0314 Date: 1/21 77.9216 Date: 1/20 77.5754 Date: 1/19 77.5754 Date: 1/18 77.5150 Date: 1/17 79.4048 Date: 1/16 79.4825 Date: 1/15 79.0448 Date: 1/14 78.6572 Date: 1/13 77.4364 Date: 1/12 77.4364 Date: 1/11 77.6498 Date: 1/10 77.9572 Date: 1/9 79.1994 Date: 1/8 80.2043 Date: 1/7 80.9418 Date: 1/6 79.2570 Date: 1/5 79.2570 Date: 1/4 79.4394 Date: 1/3 79.2218 Date: 1/2 79.3731 Date: 1/1 80.1436 Date: 4/5 80.3520 Date: 4/4 83.6150 Date: 4/3 83.4522 Date: 4/2 82.7996 Date: 4/1 82.1202 Date: 3/31 81.9292 Date: 3/30 81.9292 Date: 3/29 82.7476 Date: 3/28 82.7267 Date: 3/27 83.0629 Date: 3/26 82.8571 Date: 3/25 83.0262 Date: 3/24 82.6176 Date: 3/23 82.6176 Date: 3/22 82.8390 Date: 3/21 82.2440 Date: 3/20 83.3956 Date: 3/19 83.6388 Date: 3/18 83.2469 Date: 3/17 82.9467 Date: 3/16 82.9467 Date: 3/15 82.8802 Date: 3/14 82.6268 Date: 3/13 82.5743 Date: 3/12 82.1478 Date: 3/11 81.2164 Date: 3/10 82.2842 Date: 3/9 82.2842 Date: 3/8 82.3668 Date: 3/7 79.1950 Date: 3/6 81.7129 Date: 3/5 80.6668 Date: 3/4 78.4863 Date: 3/3 80.2519 Date: 3/2 78.6942 Date: 3/1 80.1850 Date: 2/28 79.4376 Date: 2/27 81.6004 Date: 2/26 79.7885 Date: 2/25 82.1131 Date: 2/24 80.1025 Date: 2/23 80.1025 Date: 2/22 80.5205 Date: 2/21 81.8256 Date: 2/20 79.8127 Date: 2/19 81.4962 Date: 2/18 81.6738 Date: 2/17 81.1625 Date: 2/16 81.1625 Date: 2/15 81.3109 Date: 2/14 80.2019 Date: 2/13 80.6499 Date: 2/12 80.3663 Date: 2/11 82.0768 Date: 2/10 80.5983 Date: 2/9 80.5983 Date: 2/8 80.4052 Date: 2/7 80.3578 Date: 2/6 80.2931 Date: 2/5 79.4634 Date: 2/4 78.7907 Date: 2/3 79.9970 Date: 2/2 79.8641 Date: 2/1 79.5868 Date: 1/31 79.5240 Date: 1/30 79.6560 Date: 1/29 79.8951 Date: 1/28 80.7142 Date: 1/27 81.1086 Date: 1/26 81.1086 Date: 1/25 81.2325 Date: 1/24 80.2516 Date: 1/23 78.3414 Date: 1/22 78.0314 Date: 1/21 77.9216 Date: 1/20 77.5754 Date: 1/19 77.5754 Date: 1/18 77.5150 Date: 1/17 79.4048 Date: 1/16 79.4825 Date: 1/15 79.0448 Date: 1/14 78.6572 Date: 1/13 77.4364 Date: 1/12 77.4364 Date: 1/11 77.6498 Date: 1/10 77.9572 Date: 1/9 79.1994 Date: 1/8 80.2043 Date: 1/7 80.9418 Date: 1/6 79.2570 Date: 1/5 79.2570 Date: 1/4 79.4394 Date: 1/3 79.2218 Date: 1/2 79.3731 Date: 1/1

Jan 2025

DateAUD-ETBETB-AUD
01 Jan 2025 1 AUD = 79.3731 ETB 1 ETB = 0.0126 AUD
02 Jan 2025 1 AUD = 79.2218 ETB 1 ETB = 0.0126 AUD
03 Jan 2025 1 AUD = 79.4394 ETB 1 ETB = 0.0126 AUD
04 Jan 2025 1 AUD = 79.257 ETB 1 ETB = 0.0126 AUD
05 Jan 2025 1 AUD = 79.257 ETB 1 ETB = 0.0126 AUD
06 Jan 2025 1 AUD = 80.9418 ETB 1 ETB = 0.0124 AUD
07 Jan 2025 1 AUD = 80.2043 ETB 1 ETB = 0.0125 AUD
08 Jan 2025 1 AUD = 79.1994 ETB 1 ETB = 0.0126 AUD
09 Jan 2025 1 AUD = 77.9572 ETB 1 ETB = 0.0128 AUD
10 Jan 2025 1 AUD = 77.6498 ETB 1 ETB = 0.0129 AUD
11 Jan 2025 1 AUD = 77.4364 ETB 1 ETB = 0.0129 AUD
12 Jan 2025 1 AUD = 77.4364 ETB 1 ETB = 0.0129 AUD
13 Jan 2025 1 AUD = 78.6572 ETB 1 ETB = 0.0127 AUD
14 Jan 2025 1 AUD = 79.0448 ETB 1 ETB = 0.0127 AUD
15 Jan 2025 1 AUD = 79.4825 ETB 1 ETB = 0.0126 AUD
16 Jan 2025 1 AUD = 79.4048 ETB 1 ETB = 0.0126 AUD
17 Jan 2025 1 AUD = 77.515 ETB 1 ETB = 0.0129 AUD
18 Jan 2025 1 AUD = 77.5754 ETB 1 ETB = 0.0129 AUD
19 Jan 2025 1 AUD = 77.5754 ETB 1 ETB = 0.0129 AUD
20 Jan 2025 1 AUD = 77.9216 ETB 1 ETB = 0.0128 AUD
21 Jan 2025 1 AUD = 78.0314 ETB 1 ETB = 0.0128 AUD
22 Jan 2025 1 AUD = 78.3414 ETB 1 ETB = 0.0128 AUD
23 Jan 2025 1 AUD = 80.2516 ETB 1 ETB = 0.0125 AUD
24 Jan 2025 1 AUD = 81.2325 ETB 1 ETB = 0.0123 AUD
25 Jan 2025 1 AUD = 81.1086 ETB 1 ETB = 0.0123 AUD
26 Jan 2025 1 AUD = 81.1086 ETB 1 ETB = 0.0123 AUD
27 Jan 2025 1 AUD = 80.7142 ETB 1 ETB = 0.0124 AUD
28 Jan 2025 1 AUD = 79.8951 ETB 1 ETB = 0.0125 AUD
29 Jan 2025 1 AUD = 79.656 ETB 1 ETB = 0.0126 AUD
30 Jan 2025 1 AUD = 79.524 ETB 1 ETB = 0.0126 AUD
31 Jan 2025 1 AUD = 79.5868 ETB 1 ETB = 0.0126 AUD

Feb 2025

DateAUD-ETBETB-AUD
01 Feb 2025 1 AUD = 79.8641 ETB 1 ETB = 0.0125 AUD
02 Feb 2025 1 AUD = 79.997 ETB 1 ETB = 0.0125 AUD
03 Feb 2025 1 AUD = 78.7907 ETB 1 ETB = 0.0127 AUD
04 Feb 2025 1 AUD = 79.4634 ETB 1 ETB = 0.0126 AUD
05 Feb 2025 1 AUD = 80.2931 ETB 1 ETB = 0.0125 AUD
06 Feb 2025 1 AUD = 80.3578 ETB 1 ETB = 0.0124 AUD
07 Feb 2025 1 AUD = 80.4052 ETB 1 ETB = 0.0124 AUD
08 Feb 2025 1 AUD = 80.5983 ETB 1 ETB = 0.0124 AUD
09 Feb 2025 1 AUD = 80.5983 ETB 1 ETB = 0.0124 AUD
10 Feb 2025 1 AUD = 82.0768 ETB 1 ETB = 0.0122 AUD
11 Feb 2025 1 AUD = 80.3663 ETB 1 ETB = 0.0124 AUD
12 Feb 2025 1 AUD = 80.6499 ETB 1 ETB = 0.0124 AUD
13 Feb 2025 1 AUD = 80.2019 ETB 1 ETB = 0.0125 AUD
14 Feb 2025 1 AUD = 81.3109 ETB 1 ETB = 0.0123 AUD
15 Feb 2025 1 AUD = 81.1625 ETB 1 ETB = 0.0123 AUD
16 Feb 2025 1 AUD = 81.1625 ETB 1 ETB = 0.0123 AUD
17 Feb 2025 1 AUD = 81.6738 ETB 1 ETB = 0.0122 AUD
18 Feb 2025 1 AUD = 81.4962 ETB 1 ETB = 0.0123 AUD
19 Feb 2025 1 AUD = 79.8127 ETB 1 ETB = 0.0125 AUD
20 Feb 2025 1 AUD = 81.8256 ETB 1 ETB = 0.0122 AUD
21 Feb 2025 1 AUD = 80.5205 ETB 1 ETB = 0.0124 AUD
22 Feb 2025 1 AUD = 80.1025 ETB 1 ETB = 0.0125 AUD
23 Feb 2025 1 AUD = 80.1025 ETB 1 ETB = 0.0125 AUD
24 Feb 2025 1 AUD = 82.1131 ETB 1 ETB = 0.0122 AUD
25 Feb 2025 1 AUD = 79.7885 ETB 1 ETB = 0.0125 AUD
26 Feb 2025 1 AUD = 81.6004 ETB 1 ETB = 0.0123 AUD
27 Feb 2025 1 AUD = 79.4376 ETB 1 ETB = 0.0126 AUD
28 Feb 2025 1 AUD = 80.185 ETB 1 ETB = 0.0125 AUD

Mar 2025

DateAUD-ETBETB-AUD
01 Mar 2025 1 AUD = 78.6942 ETB 1 ETB = 0.0127 AUD
02 Mar 2025 1 AUD = 80.2519 ETB 1 ETB = 0.0125 AUD
03 Mar 2025 1 AUD = 78.4863 ETB 1 ETB = 0.0127 AUD
04 Mar 2025 1 AUD = 80.6668 ETB 1 ETB = 0.0124 AUD
05 Mar 2025 1 AUD = 81.7129 ETB 1 ETB = 0.0122 AUD
06 Mar 2025 1 AUD = 79.195 ETB 1 ETB = 0.0126 AUD
07 Mar 2025 1 AUD = 82.3668 ETB 1 ETB = 0.0121 AUD
08 Mar 2025 1 AUD = 82.2842 ETB 1 ETB = 0.0122 AUD
09 Mar 2025 1 AUD = 82.2842 ETB 1 ETB = 0.0122 AUD
10 Mar 2025 1 AUD = 81.2164 ETB 1 ETB = 0.0123 AUD
11 Mar 2025 1 AUD = 82.1478 ETB 1 ETB = 0.0122 AUD
12 Mar 2025 1 AUD = 82.5743 ETB 1 ETB = 0.0121 AUD
13 Mar 2025 1 AUD = 82.6268 ETB 1 ETB = 0.0121 AUD
14 Mar 2025 1 AUD = 82.8802 ETB 1 ETB = 0.0121 AUD
15 Mar 2025 1 AUD = 82.9467 ETB 1 ETB = 0.0121 AUD
16 Mar 2025 1 AUD = 82.9467 ETB 1 ETB = 0.0121 AUD
17 Mar 2025 1 AUD = 83.2469 ETB 1 ETB = 0.012 AUD
18 Mar 2025 1 AUD = 83.6388 ETB 1 ETB = 0.012 AUD
19 Mar 2025 1 AUD = 83.3956 ETB 1 ETB = 0.012 AUD
20 Mar 2025 1 AUD = 82.244 ETB 1 ETB = 0.0122 AUD
21 Mar 2025 1 AUD = 82.839 ETB 1 ETB = 0.0121 AUD
22 Mar 2025 1 AUD = 82.6176 ETB 1 ETB = 0.0121 AUD
23 Mar 2025 1 AUD = 82.6176 ETB 1 ETB = 0.0121 AUD
24 Mar 2025 1 AUD = 83.0262 ETB 1 ETB = 0.012 AUD
25 Mar 2025 1 AUD = 82.8571 ETB 1 ETB = 0.0121 AUD
26 Mar 2025 1 AUD = 83.0629 ETB 1 ETB = 0.012 AUD
27 Mar 2025 1 AUD = 82.7267 ETB 1 ETB = 0.0121 AUD
28 Mar 2025 1 AUD = 82.7476 ETB 1 ETB = 0.0121 AUD
29 Mar 2025 1 AUD = 81.9292 ETB 1 ETB = 0.0122 AUD
30 Mar 2025 1 AUD = 81.9292 ETB 1 ETB = 0.0122 AUD
31 Mar 2025 1 AUD = 82.1202 ETB 1 ETB = 0.0122 AUD

Apr 2025

DateAUD-ETBETB-AUD
01 Apr 2025 1 AUD = 82.7996 ETB 1 ETB = 0.0121 AUD
02 Apr 2025 1 AUD = 83.4522 ETB 1 ETB = 0.012 AUD
03 Apr 2025 1 AUD = 83.615 ETB 1 ETB = 0.012 AUD
04 Apr 2025 1 AUD = 80.352 ETB 1 ETB = 0.0124 AUD
05 Apr 2025 1 AUD = 80.1436 ETB 1 ETB = 0.0125 AUD

AUD-ETB and ETB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats