> AUD-ETB and ETB-AUD exchange rates - 2024

AUD-ETB and ETB-AUD exchange rates - 2024

AUD-ETB and ETB-AUD exchange rates

Check below the exchange rates for AUD-ETB and ETB-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 53.6863 ETB

1 ETB = 0.0186 AUD

1Y 2Y 3Y

AUD to ETBETB to AUD

Jan 2024

Date	AUD-ETB	ETB-AUD
01 Jan 2024	1 AUD = 38.4708 ETB	1 ETB = 0.026 AUD
02 Jan 2024	1 AUD = 38.3573 ETB	1 ETB = 0.0261 AUD
03 Jan 2024	1 AUD = 37.6414 ETB	1 ETB = 0.0266 AUD
04 Jan 2024	1 AUD = 38.0243 ETB	1 ETB = 0.0263 AUD
05 Jan 2024	1 AUD = 37.4633 ETB	1 ETB = 0.0267 AUD
06 Jan 2024	1 AUD = 37.4283 ETB	1 ETB = 0.0267 AUD
07 Jan 2024	1 AUD = 37.4283 ETB	1 ETB = 0.0267 AUD
08 Jan 2024	1 AUD = 37.7569 ETB	1 ETB = 0.0265 AUD
09 Jan 2024	1 AUD = 37.8498 ETB	1 ETB = 0.0264 AUD
10 Jan 2024	1 AUD = 37.9034 ETB	1 ETB = 0.0264 AUD
11 Jan 2024	1 AUD = 37.96 ETB	1 ETB = 0.0263 AUD
12 Jan 2024	1 AUD = 37.7923 ETB	1 ETB = 0.0265 AUD
13 Jan 2024	1 AUD = 37.7583 ETB	1 ETB = 0.0265 AUD
14 Jan 2024	1 AUD = 37.7583 ETB	1 ETB = 0.0265 AUD
15 Jan 2024	1 AUD = 37.5914 ETB	1 ETB = 0.0266 AUD
16 Jan 2024	1 AUD = 37.3454 ETB	1 ETB = 0.0268 AUD
17 Jan 2024	1 AUD = 36.7783 ETB	1 ETB = 0.0272 AUD
18 Jan 2024	1 AUD = 37.0973 ETB	1 ETB = 0.027 AUD
19 Jan 2024	1 AUD = 37.3496 ETB	1 ETB = 0.0268 AUD
20 Jan 2024	1 AUD = 37.2403 ETB	1 ETB = 0.0269 AUD
21 Jan 2024	1 AUD = 37.2403 ETB	1 ETB = 0.0269 AUD
22 Jan 2024	1 AUD = 37.2709 ETB	1 ETB = 0.0268 AUD
23 Jan 2024	1 AUD = 37.2598 ETB	1 ETB = 0.0268 AUD
24 Jan 2024	1 AUD = 37.3474 ETB	1 ETB = 0.0268 AUD
25 Jan 2024	1 AUD = 37.2925 ETB	1 ETB = 0.0268 AUD
26 Jan 2024	1 AUD = 37.3395 ETB	1 ETB = 0.0268 AUD
27 Jan 2024	1 AUD = 37.2343 ETB	1 ETB = 0.0269 AUD
28 Jan 2024	1 AUD = 37.2343 ETB	1 ETB = 0.0269 AUD
29 Jan 2024	1 AUD = 37.0369 ETB	1 ETB = 0.027 AUD
30 Jan 2024	1 AUD = 37.2743 ETB	1 ETB = 0.0268 AUD
31 Jan 2024	1 AUD = 36.9685 ETB	1 ETB = 0.0271 AUD

Feb 2024

Date	AUD-ETB	ETB-AUD
01 Feb 2024	1 AUD = 36.8721 ETB	1 ETB = 0.0271 AUD
02 Feb 2024	1 AUD = 37.4209 ETB	1 ETB = 0.0267 AUD
03 Feb 2024	1 AUD = 37.1815 ETB	1 ETB = 0.0269 AUD
04 Feb 2024	1 AUD = 37.1815 ETB	1 ETB = 0.0269 AUD
05 Feb 2024	1 AUD = 36.4885 ETB	1 ETB = 0.0274 AUD
06 Feb 2024	1 AUD = 36.8489 ETB	1 ETB = 0.0271 AUD
07 Feb 2024	1 AUD = 36.9867 ETB	1 ETB = 0.027 AUD
08 Feb 2024	1 AUD = 36.7987 ETB	1 ETB = 0.0272 AUD
09 Feb 2024	1 AUD = 36.8755 ETB	1 ETB = 0.0271 AUD
10 Feb 2024	1 AUD = 36.9266 ETB	1 ETB = 0.0271 AUD
11 Feb 2024	1 AUD = 36.9266 ETB	1 ETB = 0.0271 AUD
12 Feb 2024	1 AUD = 36.9702 ETB	1 ETB = 0.027 AUD
13 Feb 2024	1 AUD = 37.0061 ETB	1 ETB = 0.027 AUD
14 Feb 2024	1 AUD = 36.7615 ETB	1 ETB = 0.0272 AUD
15 Feb 2024	1 AUD = 36.8399 ETB	1 ETB = 0.0271 AUD
16 Feb 2024	1 AUD = 36.7537 ETB	1 ETB = 0.0272 AUD
17 Feb 2024	1 AUD = 36.9199 ETB	1 ETB = 0.0271 AUD
18 Feb 2024	1 AUD = 36.7299 ETB	1 ETB = 0.0272 AUD
19 Feb 2024	1 AUD = 37.0602 ETB	1 ETB = 0.027 AUD
20 Feb 2024	1 AUD = 37.2331 ETB	1 ETB = 0.0269 AUD
21 Feb 2024	1 AUD = 37.1762 ETB	1 ETB = 0.0269 AUD
22 Feb 2024	1 AUD = 37.2481 ETB	1 ETB = 0.0268 AUD
23 Feb 2024	1 AUD = 37.3277 ETB	1 ETB = 0.0268 AUD
24 Feb 2024	1 AUD = 37.1443 ETB	1 ETB = 0.0269 AUD
25 Feb 2024	1 AUD = 37.1443 ETB	1 ETB = 0.0269 AUD
26 Feb 2024	1 AUD = 37.1556 ETB	1 ETB = 0.0269 AUD
27 Feb 2024	1 AUD = 37.1691 ETB	1 ETB = 0.0269 AUD
28 Feb 2024	1 AUD = 36.8603 ETB	1 ETB = 0.0271 AUD
29 Feb 2024	1 AUD = 36.6403 ETB	1 ETB = 0.0273 AUD

Mar 2024

Date	AUD-ETB	ETB-AUD
01 Mar 2024	1 AUD = 36.6818 ETB	1 ETB = 0.0273 AUD
02 Mar 2024	1 AUD = 36.781 ETB	1 ETB = 0.0272 AUD
03 Mar 2024	1 AUD = 36.781 ETB	1 ETB = 0.0272 AUD
04 Mar 2024	1 AUD = 36.9937 ETB	1 ETB = 0.027 AUD
05 Mar 2024	1 AUD = 36.8529 ETB	1 ETB = 0.0271 AUD
06 Mar 2024	1 AUD = 37.0154 ETB	1 ETB = 0.027 AUD
07 Mar 2024	1 AUD = 37.47 ETB	1 ETB = 0.0267 AUD
08 Mar 2024	1 AUD = 37.6943 ETB	1 ETB = 0.0265 AUD
09 Mar 2024	1 AUD = 37.6772 ETB	1 ETB = 0.0265 AUD
10 Mar 2024	1 AUD = 37.6772 ETB	1 ETB = 0.0265 AUD
11 Mar 2024	1 AUD = 37.5071 ETB	1 ETB = 0.0267 AUD
12 Mar 2024	1 AUD = 37.4538 ETB	1 ETB = 0.0267 AUD
13 Mar 2024	1 AUD = 37.5517 ETB	1 ETB = 0.0266 AUD
14 Mar 2024	1 AUD = 37.533 ETB	1 ETB = 0.0266 AUD
15 Mar 2024	1 AUD = 37.1627 ETB	1 ETB = 0.0269 AUD
16 Mar 2024	1 AUD = 37.1219 ETB	1 ETB = 0.0269 AUD
17 Mar 2024	1 AUD = 37.1219 ETB	1 ETB = 0.0269 AUD
18 Mar 2024	1 AUD = 37.2932 ETB	1 ETB = 0.0268 AUD
19 Mar 2024	1 AUD = 37.0214 ETB	1 ETB = 0.027 AUD
20 Mar 2024	1 AUD = 37.0423 ETB	1 ETB = 0.027 AUD
21 Mar 2024	1 AUD = 37.4637 ETB	1 ETB = 0.0267 AUD
22 Mar 2024	1 AUD = 36.8706 ETB	1 ETB = 0.0271 AUD
23 Mar 2024	1 AUD = 36.7037 ETB	1 ETB = 0.0272 AUD
24 Mar 2024	1 AUD = 36.7037 ETB	1 ETB = 0.0272 AUD
25 Mar 2024	1 AUD = 37.1279 ETB	1 ETB = 0.0269 AUD
26 Mar 2024	1 AUD = 37.2335 ETB	1 ETB = 0.0269 AUD
27 Mar 2024	1 AUD = 37.0158 ETB	1 ETB = 0.027 AUD
28 Mar 2024	1 AUD = 36.9855 ETB	1 ETB = 0.027 AUD
29 Mar 2024	1 AUD = 37.0743 ETB	1 ETB = 0.027 AUD
30 Mar 2024	1 AUD = 36.9808 ETB	1 ETB = 0.027 AUD
31 Mar 2024	1 AUD = 36.9808 ETB	1 ETB = 0.027 AUD

Apr 2024

Date	AUD-ETB	ETB-AUD
01 Apr 2024	1 AUD = 36.9745 ETB	1 ETB = 0.027 AUD
02 Apr 2024	1 AUD = 36.9556 ETB	1 ETB = 0.0271 AUD
03 Apr 2024	1 AUD = 37.0345 ETB	1 ETB = 0.027 AUD
04 Apr 2024	1 AUD = 37.5143 ETB	1 ETB = 0.0267 AUD
05 Apr 2024	1 AUD = 37.3371 ETB	1 ETB = 0.0268 AUD
06 Apr 2024	1 AUD = 37.2516 ETB	1 ETB = 0.0268 AUD
07 Apr 2024	1 AUD = 37.2516 ETB	1 ETB = 0.0268 AUD
08 Apr 2024	1 AUD = 37.4786 ETB	1 ETB = 0.0267 AUD
09 Apr 2024	1 AUD = 37.6747 ETB	1 ETB = 0.0265 AUD
10 Apr 2024	1 AUD = 37.7142 ETB	1 ETB = 0.0265 AUD
11 Apr 2024	1 AUD = 37.0102 ETB	1 ETB = 0.027 AUD
12 Apr 2024	1 AUD = 36.8827 ETB	1 ETB = 0.0271 AUD
13 Apr 2024	1 AUD = 36.9754 ETB	1 ETB = 0.027 AUD
14 Apr 2024	1 AUD = 36.818 ETB	1 ETB = 0.0272 AUD
15 Apr 2024	1 AUD = 36.8601 ETB	1 ETB = 0.0271 AUD
16 Apr 2024	1 AUD = 36.5094 ETB	1 ETB = 0.0274 AUD
17 Apr 2024	1 AUD = 36.5278 ETB	1 ETB = 0.0274 AUD
18 Apr 2024	1 AUD = 36.6707 ETB	1 ETB = 0.0273 AUD
19 Apr 2024	1 AUD = 36.4463 ETB	1 ETB = 0.0274 AUD
20 Apr 2024	1 AUD = 36.3757 ETB	1 ETB = 0.0275 AUD
21 Apr 2024	1 AUD = 36.3757 ETB	1 ETB = 0.0275 AUD
22 Apr 2024	1 AUD = 36.6787 ETB	1 ETB = 0.0273 AUD
23 Apr 2024	1 AUD = 36.6986 ETB	1 ETB = 0.0272 AUD
24 Apr 2024	1 AUD = 36.9688 ETB	1 ETB = 0.027 AUD
25 Apr 2024	1 AUD = 37.1912 ETB	1 ETB = 0.0269 AUD
26 Apr 2024	1 AUD = 37.4914 ETB	1 ETB = 0.0267 AUD
27 Apr 2024	1 AUD = 37.5682 ETB	1 ETB = 0.0266 AUD
28 Apr 2024	1 AUD = 37.5682 ETB	1 ETB = 0.0266 AUD
29 Apr 2024	1 AUD = 37.7032 ETB	1 ETB = 0.0265 AUD
30 Apr 2024	1 AUD = 37.4925 ETB	1 ETB = 0.0267 AUD

May 2024

Date	AUD-ETB	ETB-AUD
01 May 2024	1 AUD = 37.2222 ETB	1 ETB = 0.0269 AUD
02 May 2024	1 AUD = 37.8271 ETB	1 ETB = 0.0264 AUD
03 May 2024	1 AUD = 37.762 ETB	1 ETB = 0.0265 AUD
04 May 2024	1 AUD = 37.809 ETB	1 ETB = 0.0264 AUD
05 May 2024	1 AUD = 37.809 ETB	1 ETB = 0.0264 AUD
06 May 2024	1 AUD = 38.0786 ETB	1 ETB = 0.0263 AUD
07 May 2024	1 AUD = 37.6243 ETB	1 ETB = 0.0266 AUD
08 May 2024	1 AUD = 37.6711 ETB	1 ETB = 0.0265 AUD
09 May 2024	1 AUD = 37.8181 ETB	1 ETB = 0.0264 AUD
10 May 2024	1 AUD = 37.9421 ETB	1 ETB = 0.0264 AUD
11 May 2024	1 AUD = 38.0274 ETB	1 ETB = 0.0263 AUD
12 May 2024	1 AUD = 38.052 ETB	1 ETB = 0.0263 AUD
13 May 2024	1 AUD = 38.0173 ETB	1 ETB = 0.0263 AUD
14 May 2024	1 AUD = 37.9676 ETB	1 ETB = 0.0263 AUD
15 May 2024	1 AUD = 38.1272 ETB	1 ETB = 0.0262 AUD
16 May 2024	1 AUD = 38.3227 ETB	1 ETB = 0.0261 AUD
17 May 2024	1 AUD = 38.2446 ETB	1 ETB = 0.0261 AUD
18 May 2024	1 AUD = 38.3056 ETB	1 ETB = 0.0261 AUD
19 May 2024	1 AUD = 38.3056 ETB	1 ETB = 0.0261 AUD
20 May 2024	1 AUD = 38.3817 ETB	1 ETB = 0.0261 AUD
21 May 2024	1 AUD = 38.35 ETB	1 ETB = 0.0261 AUD
22 May 2024	1 AUD = 38.2116 ETB	1 ETB = 0.0262 AUD
23 May 2024	1 AUD = 38.1694 ETB	1 ETB = 0.0262 AUD
24 May 2024	1 AUD = 38.0115 ETB	1 ETB = 0.0263 AUD
25 May 2024	1 AUD = 38.0614 ETB	1 ETB = 0.0263 AUD
26 May 2024	1 AUD = 38.0614 ETB	1 ETB = 0.0263 AUD
27 May 2024	1 AUD = 37.8963 ETB	1 ETB = 0.0264 AUD
28 May 2024	1 AUD = 38.299 ETB	1 ETB = 0.0261 AUD
29 May 2024	1 AUD = 38.1508 ETB	1 ETB = 0.0262 AUD
30 May 2024	1 AUD = 38.0277 ETB	1 ETB = 0.0263 AUD
31 May 2024	1 AUD = 38.2035 ETB	1 ETB = 0.0262 AUD

Jun 2024

Date	AUD-ETB	ETB-AUD
01 Jun 2024	1 AUD = 38.3226 ETB	1 ETB = 0.0261 AUD
02 Jun 2024	1 AUD = 38.3226 ETB	1 ETB = 0.0261 AUD
03 Jun 2024	1 AUD = 38.2303 ETB	1 ETB = 0.0262 AUD
04 Jun 2024	1 AUD = 38.1874 ETB	1 ETB = 0.0262 AUD
05 Jun 2024	1 AUD = 38.2378 ETB	1 ETB = 0.0262 AUD
06 Jun 2024	1 AUD = 38.1997 ETB	1 ETB = 0.0262 AUD
07 Jun 2024	1 AUD = 38.3287 ETB	1 ETB = 0.0261 AUD
08 Jun 2024	1 AUD = 38.1702 ETB	1 ETB = 0.0262 AUD
09 Jun 2024	1 AUD = 38.1702 ETB	1 ETB = 0.0262 AUD
10 Jun 2024	1 AUD = 37.6726 ETB	1 ETB = 0.0265 AUD
11 Jun 2024	1 AUD = 38.095 ETB	1 ETB = 0.0263 AUD
12 Jun 2024	1 AUD = 38.1335 ETB	1 ETB = 0.0262 AUD
13 Jun 2024	1 AUD = 38.3004 ETB	1 ETB = 0.0261 AUD
14 Jun 2024	1 AUD = 37.8187 ETB	1 ETB = 0.0264 AUD
15 Jun 2024	1 AUD = 37.6922 ETB	1 ETB = 0.0265 AUD
16 Jun 2024	1 AUD = 37.6922 ETB	1 ETB = 0.0265 AUD
17 Jun 2024	1 AUD = 38.0252 ETB	1 ETB = 0.0263 AUD
18 Jun 2024	1 AUD = 38.1441 ETB	1 ETB = 0.0262 AUD
19 Jun 2024	1 AUD = 38.4604 ETB	1 ETB = 0.026 AUD
20 Jun 2024	1 AUD = 38.4662 ETB	1 ETB = 0.026 AUD
21 Jun 2024	1 AUD = 38.4598 ETB	1 ETB = 0.026 AUD
22 Jun 2024	1 AUD = 38.4685 ETB	1 ETB = 0.026 AUD
23 Jun 2024	1 AUD = 38.4685 ETB	1 ETB = 0.026 AUD
24 Jun 2024	1 AUD = 38.3208 ETB	1 ETB = 0.0261 AUD
25 Jun 2024	1 AUD = 38.1052 ETB	1 ETB = 0.0262 AUD
26 Jun 2024	1 AUD = 38.4313 ETB	1 ETB = 0.026 AUD
27 Jun 2024	1 AUD = 38.4333 ETB	1 ETB = 0.026 AUD
28 Jun 2024	1 AUD = 38.4348 ETB	1 ETB = 0.026 AUD
29 Jun 2024	1 AUD = 38.6022 ETB	1 ETB = 0.0259 AUD
30 Jun 2024	1 AUD = 38.6037 ETB	1 ETB = 0.0259 AUD

Jul 2024

Date	AUD-ETB	ETB-AUD
01 Jul 2024	1 AUD = 38.5012 ETB	1 ETB = 0.026 AUD
02 Jul 2024	1 AUD = 38.1757 ETB	1 ETB = 0.0262 AUD
03 Jul 2024	1 AUD = 38.5167 ETB	1 ETB = 0.026 AUD
04 Jul 2024	1 AUD = 38.8702 ETB	1 ETB = 0.0257 AUD
05 Jul 2024	1 AUD = 38.9079 ETB	1 ETB = 0.0257 AUD
06 Jul 2024	1 AUD = 38.9011 ETB	1 ETB = 0.0257 AUD
07 Jul 2024	1 AUD = 38.9011 ETB	1 ETB = 0.0257 AUD
08 Jul 2024	1 AUD = 38.9464 ETB	1 ETB = 0.0257 AUD
09 Jul 2024	1 AUD = 38.6488 ETB	1 ETB = 0.0259 AUD
10 Jul 2024	1 AUD = 38.9351 ETB	1 ETB = 0.0257 AUD
11 Jul 2024	1 AUD = 39.0094 ETB	1 ETB = 0.0256 AUD
12 Jul 2024	1 AUD = 39.1301 ETB	1 ETB = 0.0256 AUD
13 Jul 2024	1 AUD = 39.0267 ETB	1 ETB = 0.0256 AUD
14 Jul 2024	1 AUD = 38.9069 ETB	1 ETB = 0.0257 AUD
15 Jul 2024	1 AUD = 39.1525 ETB	1 ETB = 0.0255 AUD
16 Jul 2024	1 AUD = 38.9652 ETB	1 ETB = 0.0257 AUD
17 Jul 2024	1 AUD = 38.7137 ETB	1 ETB = 0.0258 AUD
18 Jul 2024	1 AUD = 38.9107 ETB	1 ETB = 0.0257 AUD
19 Jul 2024	1 AUD = 38.3562 ETB	1 ETB = 0.0261 AUD
20 Jul 2024	1 AUD = 38.2964 ETB	1 ETB = 0.0261 AUD
21 Jul 2024	1 AUD = 38.2964 ETB	1 ETB = 0.0261 AUD
22 Jul 2024	1 AUD = 38.4546 ETB	1 ETB = 0.026 AUD
23 Jul 2024	1 AUD = 38.2665 ETB	1 ETB = 0.0261 AUD
24 Jul 2024	1 AUD = 38.1761 ETB	1 ETB = 0.0262 AUD
25 Jul 2024	1 AUD = 37.701 ETB	1 ETB = 0.0265 AUD
26 Jul 2024	1 AUD = 37.8984 ETB	1 ETB = 0.0264 AUD
27 Jul 2024	1 AUD = 37.8514 ETB	1 ETB = 0.0264 AUD
28 Jul 2024	1 AUD = 37.8514 ETB	1 ETB = 0.0264 AUD
29 Jul 2024	1 AUD = 37.8552 ETB	1 ETB = 0.0264 AUD
30 Jul 2024	1 AUD = 37.7961 ETB	1 ETB = 0.0265 AUD
31 Jul 2024	1 AUD = 51.6701 ETB	1 ETB = 0.0194 AUD

Aug 2024

Date	AUD-ETB	ETB-AUD
01 Aug 2024	1 AUD = 52.109 ETB	1 ETB = 0.0192 AUD
02 Aug 2024	1 AUD = 52.7351 ETB	1 ETB = 0.019 AUD
03 Aug 2024	1 AUD = 52.2571 ETB	1 ETB = 0.0191 AUD
04 Aug 2024	1 AUD = 52.2571 ETB	1 ETB = 0.0191 AUD
05 Aug 2024	1 AUD = 51.8517 ETB	1 ETB = 0.0193 AUD
06 Aug 2024	1 AUD = 61.483 ETB	1 ETB = 0.0163 AUD
07 Aug 2024	1 AUD = 65.0376 ETB	1 ETB = 0.0154 AUD
08 Aug 2024	1 AUD = 64.9504 ETB	1 ETB = 0.0154 AUD
09 Aug 2024	1 AUD = 70.2024 ETB	1 ETB = 0.0142 AUD
10 Aug 2024	1 AUD = 69.0882 ETB	1 ETB = 0.0145 AUD
11 Aug 2024	1 AUD = 70.1034 ETB	1 ETB = 0.0143 AUD
12 Aug 2024	1 AUD = 68.0197 ETB	1 ETB = 0.0147 AUD
13 Aug 2024	1 AUD = 68.3648 ETB	1 ETB = 0.0146 AUD
14 Aug 2024	1 AUD = 72.9766 ETB	1 ETB = 0.0137 AUD
15 Aug 2024	1 AUD = 73.0888 ETB	1 ETB = 0.0137 AUD
16 Aug 2024	1 AUD = 69.9177 ETB	1 ETB = 0.0143 AUD
17 Aug 2024	1 AUD = 70.0631 ETB	1 ETB = 0.0143 AUD
18 Aug 2024	1 AUD = 70.0631 ETB	1 ETB = 0.0143 AUD
19 Aug 2024	1 AUD = 73.3025 ETB	1 ETB = 0.0136 AUD
20 Aug 2024	1 AUD = 73.455 ETB	1 ETB = 0.0136 AUD
21 Aug 2024	1 AUD = 73.5834 ETB	1 ETB = 0.0136 AUD
22 Aug 2024	1 AUD = 73.5664 ETB	1 ETB = 0.0136 AUD
23 Aug 2024	1 AUD = 73.573 ETB	1 ETB = 0.0136 AUD
24 Aug 2024	1 AUD = 73.6701 ETB	1 ETB = 0.0136 AUD
25 Aug 2024	1 AUD = 73.6701 ETB	1 ETB = 0.0136 AUD
26 Aug 2024	1 AUD = 75.1153 ETB	1 ETB = 0.0133 AUD
27 Aug 2024	1 AUD = 77.0453 ETB	1 ETB = 0.013 AUD
28 Aug 2024	1 AUD = 75.395 ETB	1 ETB = 0.0133 AUD
29 Aug 2024	1 AUD = 72.3508 ETB	1 ETB = 0.0138 AUD
30 Aug 2024	1 AUD = 74.9311 ETB	1 ETB = 0.0133 AUD
31 Aug 2024	1 AUD = 75.0468 ETB	1 ETB = 0.0133 AUD

Sep 2024

Date	AUD-ETB	ETB-AUD
01 Sep 2024	1 AUD = 74.6454 ETB	1 ETB = 0.0134 AUD
02 Sep 2024	1 AUD = 75.2562 ETB	1 ETB = 0.0133 AUD
03 Sep 2024	1 AUD = 74.8036 ETB	1 ETB = 0.0134 AUD
04 Sep 2024	1 AUD = 74.7336 ETB	1 ETB = 0.0134 AUD
05 Sep 2024	1 AUD = 74.8071 ETB	1 ETB = 0.0134 AUD
06 Sep 2024	1 AUD = 77.2205 ETB	1 ETB = 0.0129 AUD
07 Sep 2024	1 AUD = 76.635 ETB	1 ETB = 0.013 AUD
08 Sep 2024	1 AUD = 76.635 ETB	1 ETB = 0.013 AUD
09 Sep 2024	1 AUD = 75.6045 ETB	1 ETB = 0.0132 AUD
10 Sep 2024	1 AUD = 76.2227 ETB	1 ETB = 0.0131 AUD
11 Sep 2024	1 AUD = 75.9048 ETB	1 ETB = 0.0132 AUD
12 Sep 2024	1 AUD = 76.0588 ETB	1 ETB = 0.0131 AUD
13 Sep 2024	1 AUD = 78.5208 ETB	1 ETB = 0.0127 AUD
14 Sep 2024	1 AUD = 78.5805 ETB	1 ETB = 0.0127 AUD
15 Sep 2024	1 AUD = 78.5805 ETB	1 ETB = 0.0127 AUD
16 Sep 2024	1 AUD = 76.876 ETB	1 ETB = 0.013 AUD
17 Sep 2024	1 AUD = 77.1157 ETB	1 ETB = 0.013 AUD
18 Sep 2024	1 AUD = 76.129 ETB	1 ETB = 0.0131 AUD
19 Sep 2024	1 AUD = 78.6292 ETB	1 ETB = 0.0127 AUD
20 Sep 2024	1 AUD = 79.0927 ETB	1 ETB = 0.0126 AUD
21 Sep 2024	1 AUD = 78.8774 ETB	1 ETB = 0.0127 AUD
22 Sep 2024	1 AUD = 78.8774 ETB	1 ETB = 0.0127 AUD
23 Sep 2024	1 AUD = 81.3507 ETB	1 ETB = 0.0123 AUD
24 Sep 2024	1 AUD = 81.8893 ETB	1 ETB = 0.0122 AUD
25 Sep 2024	1 AUD = 82.0111 ETB	1 ETB = 0.0122 AUD
26 Sep 2024	1 AUD = 82.257 ETB	1 ETB = 0.0122 AUD
27 Sep 2024	1 AUD = 81.2089 ETB	1 ETB = 0.0123 AUD
28 Sep 2024	1 AUD = 82.3818 ETB	1 ETB = 0.0121 AUD
29 Sep 2024	1 AUD = 82.3818 ETB	1 ETB = 0.0121 AUD
30 Sep 2024	1 AUD = 81.5276 ETB	1 ETB = 0.0123 AUD

Oct 2024

Date	AUD-ETB	ETB-AUD
01 Oct 2024	1 AUD = 81.7622 ETB	1 ETB = 0.0122 AUD
02 Oct 2024	1 AUD = 82.5232 ETB	1 ETB = 0.0121 AUD
03 Oct 2024	1 AUD = 82.7709 ETB	1 ETB = 0.0121 AUD
04 Oct 2024	1 AUD = 81.7775 ETB	1 ETB = 0.0122 AUD
05 Oct 2024	1 AUD = 81.635 ETB	1 ETB = 0.0122 AUD
06 Oct 2024	1 AUD = 81.635 ETB	1 ETB = 0.0122 AUD
07 Oct 2024	1 AUD = 81.1576 ETB	1 ETB = 0.0123 AUD
08 Oct 2024	1 AUD = 81.8292 ETB	1 ETB = 0.0122 AUD
09 Oct 2024	1 AUD = 80.6228 ETB	1 ETB = 0.0124 AUD
10 Oct 2024	1 AUD = 81.8673 ETB	1 ETB = 0.0122 AUD
11 Oct 2024	1 AUD = 80.7201 ETB	1 ETB = 0.0124 AUD
12 Oct 2024	1 AUD = 80.7412 ETB	1 ETB = 0.0124 AUD
13 Oct 2024	1 AUD = 80.7412 ETB	1 ETB = 0.0124 AUD
14 Oct 2024	1 AUD = 80.7057 ETB	1 ETB = 0.0124 AUD
15 Oct 2024	1 AUD = 80.7052 ETB	1 ETB = 0.0124 AUD
16 Oct 2024	1 AUD = 80.0677 ETB	1 ETB = 0.0125 AUD
17 Oct 2024	1 AUD = 80.7284 ETB	1 ETB = 0.0124 AUD
18 Oct 2024	1 AUD = 80.5068 ETB	1 ETB = 0.0124 AUD
19 Oct 2024	1 AUD = 80.1919 ETB	1 ETB = 0.0125 AUD
20 Oct 2024	1 AUD = 80.1919 ETB	1 ETB = 0.0125 AUD
21 Oct 2024	1 AUD = 80.3797 ETB	1 ETB = 0.0124 AUD
22 Oct 2024	1 AUD = 80.5739 ETB	1 ETB = 0.0124 AUD
23 Oct 2024	1 AUD = 79.0403 ETB	1 ETB = 0.0127 AUD
24 Oct 2024	1 AUD = 79.629 ETB	1 ETB = 0.0126 AUD
25 Oct 2024	1 AUD = 80.7015 ETB	1 ETB = 0.0124 AUD
26 Oct 2024	1 AUD = 80.5003 ETB	1 ETB = 0.0124 AUD
27 Oct 2024	1 AUD = 80.5003 ETB	1 ETB = 0.0124 AUD
28 Oct 2024	1 AUD = 80.6143 ETB	1 ETB = 0.0124 AUD
29 Oct 2024	1 AUD = 78.3811 ETB	1 ETB = 0.0128 AUD
30 Oct 2024	1 AUD = 80.594 ETB	1 ETB = 0.0124 AUD
31 Oct 2024	1 AUD = 80.6665 ETB	1 ETB = 0.0124 AUD

Nov 2024

Date	AUD-ETB	ETB-AUD
01 Nov 2024	1 AUD = 79.0615 ETB	1 ETB = 0.0126 AUD
02 Nov 2024	1 AUD = 79.3848 ETB	1 ETB = 0.0126 AUD
03 Nov 2024	1 AUD = 78.6743 ETB	1 ETB = 0.0127 AUD
04 Nov 2024	1 AUD = 81.1048 ETB	1 ETB = 0.0123 AUD
05 Nov 2024	1 AUD = 79.736 ETB	1 ETB = 0.0125 AUD
06 Nov 2024	1 AUD = 78.7626 ETB	1 ETB = 0.0127 AUD
07 Nov 2024	1 AUD = 81.976 ETB	1 ETB = 0.0122 AUD
08 Nov 2024	1 AUD = 81.999 ETB	1 ETB = 0.0122 AUD
09 Nov 2024	1 AUD = 81.9497 ETB	1 ETB = 0.0122 AUD
10 Nov 2024	1 AUD = 81.9497 ETB	1 ETB = 0.0122 AUD
11 Nov 2024	1 AUD = 81.0912 ETB	1 ETB = 0.0123 AUD
12 Nov 2024	1 AUD = 81.0085 ETB	1 ETB = 0.0123 AUD
13 Nov 2024	1 AUD = 79.6132 ETB	1 ETB = 0.0126 AUD
14 Nov 2024	1 AUD = 80.1783 ETB	1 ETB = 0.0125 AUD
15 Nov 2024	1 AUD = 78.516 ETB	1 ETB = 0.0127 AUD
16 Nov 2024	1 AUD = 78.4666 ETB	1 ETB = 0.0127 AUD
17 Nov 2024	1 AUD = 78.4666 ETB	1 ETB = 0.0127 AUD
18 Nov 2024	1 AUD = 79.9284 ETB	1 ETB = 0.0125 AUD
19 Nov 2024	1 AUD = 80.0667 ETB	1 ETB = 0.0125 AUD
20 Nov 2024	1 AUD = 81.1426 ETB	1 ETB = 0.0123 AUD
21 Nov 2024	1 AUD = 81.2601 ETB	1 ETB = 0.0123 AUD
22 Nov 2024	1 AUD = 79.6674 ETB	1 ETB = 0.0126 AUD
23 Nov 2024	1 AUD = 79.5528 ETB	1 ETB = 0.0126 AUD
24 Nov 2024	1 AUD = 79.5528 ETB	1 ETB = 0.0126 AUD
25 Nov 2024	1 AUD = 81.2405 ETB	1 ETB = 0.0123 AUD
26 Nov 2024	1 AUD = 81.0664 ETB	1 ETB = 0.0123 AUD
27 Nov 2024	1 AUD = 81.9597 ETB	1 ETB = 0.0122 AUD
28 Nov 2024	1 AUD = 80.4846 ETB	1 ETB = 0.0124 AUD
29 Nov 2024	1 AUD = 82.2139 ETB	1 ETB = 0.0122 AUD
30 Nov 2024	1 AUD = 82.2263 ETB	1 ETB = 0.0122 AUD

Dec 2024

Date	AUD-ETB	ETB-AUD
01 Dec 2024	1 AUD = 82.2263 ETB	1 ETB = 0.0122 AUD
02 Dec 2024	1 AUD = 82.0466 ETB	1 ETB = 0.0122 AUD
03 Dec 2024	1 AUD = 81.0034 ETB	1 ETB = 0.0123 AUD
04 Dec 2024	1 AUD = 81.1675 ETB	1 ETB = 0.0123 AUD
05 Dec 2024	1 AUD = 78.3431 ETB	1 ETB = 0.0128 AUD
06 Dec 2024	1 AUD = 81.3836 ETB	1 ETB = 0.0123 AUD
07 Dec 2024	1 AUD = 81.1115 ETB	1 ETB = 0.0123 AUD
08 Dec 2024	1 AUD = 81.1115 ETB	1 ETB = 0.0123 AUD
09 Dec 2024	1 AUD = 80.2477 ETB	1 ETB = 0.0125 AUD
10 Dec 2024	1 AUD = 81.2656 ETB	1 ETB = 0.0123 AUD
11 Dec 2024	1 AUD = 80.7761 ETB	1 ETB = 0.0124 AUD
12 Dec 2024	1 AUD = 81.2675 ETB	1 ETB = 0.0123 AUD
13 Dec 2024	1 AUD = 80.9687 ETB	1 ETB = 0.0124 AUD
14 Dec 2024	1 AUD = 80.6456 ETB	1 ETB = 0.0124 AUD
15 Dec 2024	1 AUD = 80.6456 ETB	1 ETB = 0.0124 AUD
16 Dec 2024	1 AUD = 80.6492 ETB	1 ETB = 0.0124 AUD
17 Dec 2024	1 AUD = 80.5895 ETB	1 ETB = 0.0124 AUD
18 Dec 2024	1 AUD = 78.9736 ETB	1 ETB = 0.0127 AUD
19 Dec 2024	1 AUD = 79.4654 ETB	1 ETB = 0.0126 AUD
20 Dec 2024	1 AUD = 77.6911 ETB	1 ETB = 0.0129 AUD
21 Dec 2024	1 AUD = 77.6234 ETB	1 ETB = 0.0129 AUD
22 Dec 2024	1 AUD = 77.6234 ETB	1 ETB = 0.0129 AUD

AUD-ETB and ETB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News