currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-ERN and ERN-AUD exchange rates - 2025

AUD-ERN and ERN-AUD exchange rates - 2025

AUD-ERN and ERN-AUD exchange rates

Check below the exchange rates for AUD-ERN and ERN-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 9.4085 ERN
1 ERN = 0.1063 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-ERNERN-AUD
01 Jan 2025 1 AUD = 9.327 ERN 1 ERN = 0.1072 AUD
02 Jan 2025 1 AUD = 9.3122 ERN 1 ERN = 0.1074 AUD
03 Jan 2025 1 AUD = 9.3299 ERN 1 ERN = 0.1072 AUD
04 Jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
05 Jan 2025 1 AUD = 9.3255 ERN 1 ERN = 0.1072 AUD
06 Jan 2025 1 AUD = 9.4428 ERN 1 ERN = 0.1059 AUD
07 Jan 2025 1 AUD = 9.4111 ERN 1 ERN = 0.1063 AUD
08 Jan 2025 1 AUD = 9.2874 ERN 1 ERN = 0.1077 AUD
09 Jan 2025 1 AUD = 9.2963 ERN 1 ERN = 0.1076 AUD
10 Jan 2025 1 AUD = 9.2823 ERN 1 ERN = 0.1077 AUD
11 Jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
12 Jan 2025 1 AUD = 9.216 ERN 1 ERN = 0.1085 AUD
13 Jan 2025 1 AUD = 9.2246 ERN 1 ERN = 0.1084 AUD
14 Jan 2025 1 AUD = 9.2625 ERN 1 ERN = 0.108 AUD
15 Jan 2025 1 AUD = 9.2996 ERN 1 ERN = 0.1075 AUD
16 Jan 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
17 Jan 2025 1 AUD = 9.2778 ERN 1 ERN = 0.1078 AUD
18 Jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
19 Jan 2025 1 AUD = 9.288 ERN 1 ERN = 0.1077 AUD
20 Jan 2025 1 AUD = 9.3165 ERN 1 ERN = 0.1073 AUD
21 Jan 2025 1 AUD = 9.3356 ERN 1 ERN = 0.1071 AUD
22 Jan 2025 1 AUD = 9.4232 ERN 1 ERN = 0.1061 AUD
23 Jan 2025 1 AUD = 9.4089 ERN 1 ERN = 0.1063 AUD
24 Jan 2025 1 AUD = 9.4667 ERN 1 ERN = 0.1056 AUD
25 Jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
26 Jan 2025 1 AUD = 9.4725 ERN 1 ERN = 0.1056 AUD
27 Jan 2025 1 AUD = 9.4511 ERN 1 ERN = 0.1058 AUD
28 Jan 2025 1 AUD = 9.3614 ERN 1 ERN = 0.1068 AUD
29 Jan 2025 1 AUD = 9.334 ERN 1 ERN = 0.1071 AUD
30 Jan 2025 1 AUD = 9.3419 ERN 1 ERN = 0.107 AUD
31 Jan 2025 1 AUD = 9.323 ERN 1 ERN = 0.1073 AUD

Feb 2025

DateAUD-ERNERN-AUD
01 Feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
02 Feb 2025 1 AUD = 9.3555 ERN 1 ERN = 0.1069 AUD
03 Feb 2025 1 AUD = 9.2432 ERN 1 ERN = 0.1082 AUD
04 Feb 2025 1 AUD = 9.3159 ERN 1 ERN = 0.1073 AUD
05 Feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
06 Feb 2025 1 AUD = 9.3999 ERN 1 ERN = 0.1064 AUD
07 Feb 2025 1 AUD = 9.4186 ERN 1 ERN = 0.1062 AUD
08 Feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
09 Feb 2025 1 AUD = 9.405 ERN 1 ERN = 0.1063 AUD
10 Feb 2025 1 AUD = 9.411 ERN 1 ERN = 0.1063 AUD
11 Feb 2025 1 AUD = 9.4223 ERN 1 ERN = 0.1061 AUD
12 Feb 2025 1 AUD = 9.4181 ERN 1 ERN = 0.1062 AUD
13 Feb 2025 1 AUD = 9.3895 ERN 1 ERN = 0.1065 AUD
14 Feb 2025 1 AUD = 9.5184 ERN 1 ERN = 0.1051 AUD
15 Feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
16 Feb 2025 1 AUD = 9.5325 ERN 1 ERN = 0.1049 AUD
17 Feb 2025 1 AUD = 9.5437 ERN 1 ERN = 0.1048 AUD
18 Feb 2025 1 AUD = 9.5191 ERN 1 ERN = 0.1051 AUD
19 Feb 2025 1 AUD = 9.5252 ERN 1 ERN = 0.105 AUD
20 Feb 2025 1 AUD = 9.561 ERN 1 ERN = 0.1046 AUD
21 Feb 2025 1 AUD = 9.584 ERN 1 ERN = 0.1043 AUD
22 Feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
23 Feb 2025 1 AUD = 9.5355 ERN 1 ERN = 0.1049 AUD
24 Feb 2025 1 AUD = 9.5471 ERN 1 ERN = 0.1047 AUD
25 Feb 2025 1 AUD = 9.5115 ERN 1 ERN = 0.1051 AUD
26 Feb 2025 1 AUD = 9.4729 ERN 1 ERN = 0.1056 AUD
27 Feb 2025 1 AUD = 9.4459 ERN 1 ERN = 0.1059 AUD
28 Feb 2025 1 AUD = 9.328 ERN 1 ERN = 0.1072 AUD

Mar 2025

DateAUD-ERNERN-AUD
01 Mar 2025 1 AUD = 9.309 ERN 1 ERN = 0.1074 AUD
02 Mar 2025 1 AUD = 9.3135 ERN 1 ERN = 0.1074 AUD
03 Mar 2025 1 AUD = 9.339 ERN 1 ERN = 0.1071 AUD
04 Mar 2025 1 AUD = 9.3628 ERN 1 ERN = 0.1068 AUD
05 Mar 2025 1 AUD = 9.4284 ERN 1 ERN = 0.1061 AUD
06 Mar 2025 1 AUD = 9.5 ERN 1 ERN = 0.1053 AUD
07 Mar 2025 1 AUD = 9.4451 ERN 1 ERN = 0.1059 AUD
08 Mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
09 Mar 2025 1 AUD = 9.429 ERN 1 ERN = 0.1061 AUD
10 Mar 2025 1 AUD = 9.4875 ERN 1 ERN = 0.1054 AUD
11 Mar 2025 1 AUD = 9.4395 ERN 1 ERN = 0.1059 AUD
12 Mar 2025 1 AUD = 9.439 ERN 1 ERN = 0.1059 AUD
13 Mar 2025 1 AUD = 9.4346 ERN 1 ERN = 0.106 AUD
14 Mar 2025 1 AUD = 9.4715 ERN 1 ERN = 0.1056 AUD
15 Mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
16 Mar 2025 1 AUD = 9.495 ERN 1 ERN = 0.1053 AUD
17 Mar 2025 1 AUD = 9.5182 ERN 1 ERN = 0.1051 AUD
18 Mar 2025 1 AUD = 9.5469 ERN 1 ERN = 0.1047 AUD
19 Mar 2025 1 AUD = 9.5043 ERN 1 ERN = 0.1052 AUD
20 Mar 2025 1 AUD = 9.4259 ERN 1 ERN = 0.1061 AUD
21 Mar 2025 1 AUD = 9.4231 ERN 1 ERN = 0.1061 AUD
22 Mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
23 Mar 2025 1 AUD = 9.42 ERN 1 ERN = 0.1062 AUD
24 Mar 2025 1 AUD = 9.4307 ERN 1 ERN = 0.106 AUD
25 Mar 2025 1 AUD = 9.4752 ERN 1 ERN = 0.1055 AUD
26 Mar 2025 1 AUD = 9.477 ERN 1 ERN = 0.1055 AUD
27 Mar 2025 1 AUD = 9.4637 ERN 1 ERN = 0.1057 AUD
28 Mar 2025 1 AUD = 9.448 ERN 1 ERN = 0.1058 AUD
29 Mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
30 Mar 2025 1 AUD = 9.4545 ERN 1 ERN = 0.1058 AUD
31 Mar 2025 1 AUD = 9.3764 ERN 1 ERN = 0.1067 AUD

Apr 2025

DateAUD-ERNERN-AUD
01 Apr 2025 1 AUD = 9.3774 ERN 1 ERN = 0.1066 AUD
02 Apr 2025 1 AUD = 9.459 ERN 1 ERN = 0.1057 AUD
03 Apr 2025 1 AUD = 9.5284 ERN 1 ERN = 0.1049 AUD
04 Apr 2025 1 AUD = 9.373 ERN 1 ERN = 0.1067 AUD

AUD-ERN and ERN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats