> AUD-ERN and ERN-AUD exchange rates - 2024

AUD-ERN and ERN-AUD exchange rates - 2024

AUD-ERN and ERN-AUD exchange rates

Check below the exchange rates for AUD-ERN and ERN-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 9.8947 ERN

1 ERN = 0.1011 AUD

1Y 2Y 3Y

AUD to ERNERN to AUD

Jan 2024

Date	AUD-ERN	ERN-AUD
01 Jan 2024	1 AUD = 10.2179 ERN	1 ERN = 0.0979 AUD
02 Jan 2024	1 AUD = 10.1759 ERN	1 ERN = 0.0983 AUD
03 Jan 2024	1 AUD = 10.0878 ERN	1 ERN = 0.0991 AUD
04 Jan 2024	1 AUD = 10.0899 ERN	1 ERN = 0.0991 AUD
05 Jan 2024	1 AUD = 10.0271 ERN	1 ERN = 0.0997 AUD
06 Jan 2024	1 AUD = 10.0573 ERN	1 ERN = 0.0994 AUD
07 Jan 2024	1 AUD = 10.0573 ERN	1 ERN = 0.0994 AUD
08 Jan 2024	1 AUD = 10.0247 ERN	1 ERN = 0.0998 AUD
09 Jan 2024	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
10 Jan 2024	1 AUD = 10.0548 ERN	1 ERN = 0.0995 AUD
11 Jan 2024	1 AUD = 10.0676 ERN	1 ERN = 0.0993 AUD
12 Jan 2024	1 AUD = 10.0185 ERN	1 ERN = 0.0998 AUD
13 Jan 2024	1 AUD = 10.029 ERN	1 ERN = 0.0997 AUD
14 Jan 2024	1 AUD = 10.029 ERN	1 ERN = 0.0997 AUD
15 Jan 2024	1 AUD = 9.9799 ERN	1 ERN = 0.1002 AUD
16 Jan 2024	1 AUD = 9.9024 ERN	1 ERN = 0.101 AUD
17 Jan 2024	1 AUD = 9.8341 ERN	1 ERN = 0.1017 AUD
18 Jan 2024	1 AUD = 9.837 ERN	1 ERN = 0.1017 AUD
19 Jan 2024	1 AUD = 9.8977 ERN	1 ERN = 0.101 AUD
20 Jan 2024	1 AUD = 9.9 ERN	1 ERN = 0.101 AUD
21 Jan 2024	1 AUD = 9.9 ERN	1 ERN = 0.101 AUD
22 Jan 2024	1 AUD = 9.8851 ERN	1 ERN = 0.1012 AUD
23 Jan 2024	1 AUD = 9.8832 ERN	1 ERN = 0.1012 AUD
24 Jan 2024	1 AUD = 9.9034 ERN	1 ERN = 0.101 AUD
25 Jan 2024	1 AUD = 9.8816 ERN	1 ERN = 0.1012 AUD
26 Jan 2024	1 AUD = 9.8966 ERN	1 ERN = 0.101 AUD
27 Jan 2024	1 AUD = 9.861 ERN	1 ERN = 0.1014 AUD
28 Jan 2024	1 AUD = 9.861 ERN	1 ERN = 0.1014 AUD
29 Jan 2024	1 AUD = 9.8989 ERN	1 ERN = 0.101 AUD
30 Jan 2024	1 AUD = 9.8804 ERN	1 ERN = 0.1012 AUD
31 Jan 2024	1 AUD = 9.8727 ERN	1 ERN = 0.1013 AUD

Feb 2024

Date	AUD-ERN	ERN-AUD
01 Feb 2024	1 AUD = 9.7746 ERN	1 ERN = 0.1023 AUD
02 Feb 2024	1 AUD = 9.9136 ERN	1 ERN = 0.1009 AUD
03 Feb 2024	1 AUD = 9.7831 ERN	1 ERN = 0.1022 AUD
04 Feb 2024	1 AUD = 9.7831 ERN	1 ERN = 0.1022 AUD
05 Feb 2024	1 AUD = 9.7359 ERN	1 ERN = 0.1027 AUD
06 Feb 2024	1 AUD = 9.7547 ERN	1 ERN = 0.1025 AUD
07 Feb 2024	1 AUD = 9.7951 ERN	1 ERN = 0.1021 AUD
08 Feb 2024	1 AUD = 9.7408 ERN	1 ERN = 0.1027 AUD
09 Feb 2024	1 AUD = 9.7659 ERN	1 ERN = 0.1024 AUD
10 Feb 2024	1 AUD = 9.7876 ERN	1 ERN = 0.1022 AUD
11 Feb 2024	1 AUD = 9.7876 ERN	1 ERN = 0.1022 AUD
12 Feb 2024	1 AUD = 9.7899 ERN	1 ERN = 0.1021 AUD
13 Feb 2024	1 AUD = 9.7971 ERN	1 ERN = 0.1021 AUD
14 Feb 2024	1 AUD = 9.7306 ERN	1 ERN = 0.1028 AUD
15 Feb 2024	1 AUD = 9.7546 ERN	1 ERN = 0.1025 AUD
16 Feb 2024	1 AUD = 9.7819 ERN	1 ERN = 0.1022 AUD
17 Feb 2024	1 AUD = 9.7792 ERN	1 ERN = 0.1023 AUD
18 Feb 2024	1 AUD = 9.7792 ERN	1 ERN = 0.1023 AUD
19 Feb 2024	1 AUD = 9.8089 ERN	1 ERN = 0.1019 AUD
20 Feb 2024	1 AUD = 9.8501 ERN	1 ERN = 0.1015 AUD
21 Feb 2024	1 AUD = 9.8352 ERN	1 ERN = 0.1017 AUD
22 Feb 2024	1 AUD = 9.8487 ERN	1 ERN = 0.1015 AUD
23 Feb 2024	1 AUD = 9.8704 ERN	1 ERN = 0.1013 AUD
24 Feb 2024	1 AUD = 9.8325 ERN	1 ERN = 0.1017 AUD
25 Feb 2024	1 AUD = 9.8325 ERN	1 ERN = 0.1017 AUD
26 Feb 2024	1 AUD = 9.8274 ERN	1 ERN = 0.1018 AUD
27 Feb 2024	1 AUD = 9.8308 ERN	1 ERN = 0.1017 AUD
28 Feb 2024	1 AUD = 9.746 ERN	1 ERN = 0.1026 AUD
29 Feb 2024	1 AUD = 9.732 ERN	1 ERN = 0.1028 AUD

Mar 2024

Date	AUD-ERN	ERN-AUD
01 Mar 2024	1 AUD = 9.7479 ERN	1 ERN = 0.1026 AUD
02 Mar 2024	1 AUD = 9.8023 ERN	1 ERN = 0.102 AUD
03 Mar 2024	1 AUD = 9.8023 ERN	1 ERN = 0.102 AUD
04 Mar 2024	1 AUD = 9.7746 ERN	1 ERN = 0.1023 AUD
05 Mar 2024	1 AUD = 9.7374 ERN	1 ERN = 0.1027 AUD
06 Mar 2024	1 AUD = 9.783 ERN	1 ERN = 0.1022 AUD
07 Mar 2024	1 AUD = 9.9048 ERN	1 ERN = 0.101 AUD
08 Mar 2024	1 AUD = 9.9571 ERN	1 ERN = 0.1004 AUD
09 Mar 2024	1 AUD = 9.9658 ERN	1 ERN = 0.1003 AUD
10 Mar 2024	1 AUD = 9.9658 ERN	1 ERN = 0.1003 AUD
11 Mar 2024	1 AUD = 9.9079 ERN	1 ERN = 0.1009 AUD
12 Mar 2024	1 AUD = 9.898 ERN	1 ERN = 0.101 AUD
13 Mar 2024	1 AUD = 9.9208 ERN	1 ERN = 0.1008 AUD
14 Mar 2024	1 AUD = 9.9127 ERN	1 ERN = 0.1009 AUD
15 Mar 2024	1 AUD = 9.8577 ERN	1 ERN = 0.1014 AUD
16 Mar 2024	1 AUD = 9.8444 ERN	1 ERN = 0.1016 AUD
17 Mar 2024	1 AUD = 9.8444 ERN	1 ERN = 0.1016 AUD
18 Mar 2024	1 AUD = 9.851 ERN	1 ERN = 0.1015 AUD
19 Mar 2024	1 AUD = 9.7768 ERN	1 ERN = 0.1023 AUD
20 Mar 2024	1 AUD = 9.7817 ERN	1 ERN = 0.1022 AUD
21 Mar 2024	1 AUD = 9.8938 ERN	1 ERN = 0.1011 AUD
22 Mar 2024	1 AUD = 9.7796 ERN	1 ERN = 0.1023 AUD
23 Mar 2024	1 AUD = 9.7739 ERN	1 ERN = 0.1023 AUD
24 Mar 2024	1 AUD = 9.7739 ERN	1 ERN = 0.1023 AUD
25 Mar 2024	1 AUD = 9.8049 ERN	1 ERN = 0.102 AUD
26 Mar 2024	1 AUD = 9.8283 ERN	1 ERN = 0.1017 AUD
27 Mar 2024	1 AUD = 9.773 ERN	1 ERN = 0.1023 AUD
28 Mar 2024	1 AUD = 9.7617 ERN	1 ERN = 0.1024 AUD
29 Mar 2024	1 AUD = 9.786 ERN	1 ERN = 0.1022 AUD
30 Mar 2024	1 AUD = 9.774 ERN	1 ERN = 0.1023 AUD
31 Mar 2024	1 AUD = 9.774 ERN	1 ERN = 0.1023 AUD

Apr 2024

Date	AUD-ERN	ERN-AUD
01 Apr 2024	1 AUD = 9.7635 ERN	1 ERN = 0.1024 AUD
02 Apr 2024	1 AUD = 9.753 ERN	1 ERN = 0.1025 AUD
03 Apr 2024	1 AUD = 9.7795 ERN	1 ERN = 0.1023 AUD
04 Apr 2024	1 AUD = 9.8998 ERN	1 ERN = 0.101 AUD
05 Apr 2024	1 AUD = 9.8806 ERN	1 ERN = 0.1012 AUD
06 Apr 2024	1 AUD = 9.8713 ERN	1 ERN = 0.1013 AUD
07 Apr 2024	1 AUD = 9.8713 ERN	1 ERN = 0.1013 AUD
08 Apr 2024	1 AUD = 9.8805 ERN	1 ERN = 0.1012 AUD
09 Apr 2024	1 AUD = 9.9369 ERN	1 ERN = 0.1006 AUD
10 Apr 2024	1 AUD = 9.9366 ERN	1 ERN = 0.1006 AUD
11 Apr 2024	1 AUD = 9.7847 ERN	1 ERN = 0.1022 AUD
12 Apr 2024	1 AUD = 9.7306 ERN	1 ERN = 0.1028 AUD
13 Apr 2024	1 AUD = 9.732 ERN	1 ERN = 0.1028 AUD
14 Apr 2024	1 AUD = 9.732 ERN	1 ERN = 0.1028 AUD
15 Apr 2024	1 AUD = 9.7233 ERN	1 ERN = 0.1028 AUD
16 Apr 2024	1 AUD = 9.6293 ERN	1 ERN = 0.1039 AUD
17 Apr 2024	1 AUD = 9.6372 ERN	1 ERN = 0.1038 AUD
18 Apr 2024	1 AUD = 9.6655 ERN	1 ERN = 0.1035 AUD
19 Apr 2024	1 AUD = 9.621 ERN	1 ERN = 0.1039 AUD
20 Apr 2024	1 AUD = 9.624 ERN	1 ERN = 0.1039 AUD
21 Apr 2024	1 AUD = 9.624 ERN	1 ERN = 0.1039 AUD
22 Apr 2024	1 AUD = 9.656 ERN	1 ERN = 0.1036 AUD
23 Apr 2024	1 AUD = 9.6796 ERN	1 ERN = 0.1033 AUD
24 Apr 2024	1 AUD = 9.7509 ERN	1 ERN = 0.1026 AUD
25 Apr 2024	1 AUD = 9.7946 ERN	1 ERN = 0.1021 AUD
26 Apr 2024	1 AUD = 9.8044 ERN	1 ERN = 0.102 AUD
27 Apr 2024	1 AUD = 9.795 ERN	1 ERN = 0.1021 AUD
28 Apr 2024	1 AUD = 9.795 ERN	1 ERN = 0.1021 AUD
29 Apr 2024	1 AUD = 9.8551 ERN	1 ERN = 0.1015 AUD
30 Apr 2024	1 AUD = 9.7915 ERN	1 ERN = 0.1021 AUD

May 2024

Date	AUD-ERN	ERN-AUD
01 May 2024	1 AUD = 9.7257 ERN	1 ERN = 0.1028 AUD
02 May 2024	1 AUD = 9.7978 ERN	1 ERN = 0.1021 AUD
03 May 2024	1 AUD = 9.8715 ERN	1 ERN = 0.1013 AUD
04 May 2024	1 AUD = 9.9075 ERN	1 ERN = 0.1009 AUD
05 May 2024	1 AUD = 9.9075 ERN	1 ERN = 0.1009 AUD
06 May 2024	1 AUD = 9.9483 ERN	1 ERN = 0.1005 AUD
07 May 2024	1 AUD = 9.9108 ERN	1 ERN = 0.1009 AUD
08 May 2024	1 AUD = 9.8388 ERN	1 ERN = 0.1016 AUD
09 May 2024	1 AUD = 9.8775 ERN	1 ERN = 0.1012 AUD
10 May 2024	1 AUD = 9.9122 ERN	1 ERN = 0.1009 AUD
11 May 2024	1 AUD = 9.9345 ERN	1 ERN = 0.1007 AUD
12 May 2024	1 AUD = 9.9495 ERN	1 ERN = 0.1005 AUD
13 May 2024	1 AUD = 9.933 ERN	1 ERN = 0.1007 AUD
14 May 2024	1 AUD = 9.9176 ERN	1 ERN = 0.1008 AUD
15 May 2024	1 AUD = 9.9594 ERN	1 ERN = 0.1004 AUD
16 May 2024	1 AUD = 10.008 ERN	1 ERN = 0.0999 AUD
17 May 2024	1 AUD = 9.9883 ERN	1 ERN = 0.1001 AUD
18 May 2024	1 AUD = 10.056 ERN	1 ERN = 0.0994 AUD
19 May 2024	1 AUD = 10.056 ERN	1 ERN = 0.0994 AUD
20 May 2024	1 AUD = 10.0157 ERN	1 ERN = 0.0998 AUD
21 May 2024	1 AUD = 10.0118 ERN	1 ERN = 0.0999 AUD
22 May 2024	1 AUD = 9.971 ERN	1 ERN = 0.1003 AUD
23 May 2024	1 AUD = 9.9647 ERN	1 ERN = 0.1004 AUD
24 May 2024	1 AUD = 9.9189 ERN	1 ERN = 0.1008 AUD
25 May 2024	1 AUD = 9.948 ERN	1 ERN = 0.1005 AUD
26 May 2024	1 AUD = 9.948 ERN	1 ERN = 0.1005 AUD
27 May 2024	1 AUD = 9.9673 ERN	1 ERN = 0.1003 AUD
28 May 2024	1 AUD = 10.0065 ERN	1 ERN = 0.0999 AUD
29 May 2024	1 AUD = 9.9483 ERN	1 ERN = 0.1005 AUD
30 May 2024	1 AUD = 9.9258 ERN	1 ERN = 0.1007 AUD
31 May 2024	1 AUD = 9.9753 ERN	1 ERN = 0.1002 AUD

Jun 2024

Date	AUD-ERN	ERN-AUD
01 Jun 2024	1 AUD = 10.0095 ERN	1 ERN = 0.0999 AUD
02 Jun 2024	1 AUD = 10.0095 ERN	1 ERN = 0.0999 AUD
03 Jun 2024	1 AUD = 9.983 ERN	1 ERN = 0.1002 AUD
04 Jun 2024	1 AUD = 9.9659 ERN	1 ERN = 0.1003 AUD
05 Jun 2024	1 AUD = 9.9715 ERN	1 ERN = 0.1003 AUD
06 Jun 2024	1 AUD = 9.9602 ERN	1 ERN = 0.1004 AUD
07 Jun 2024	1 AUD = 9.9982 ERN	1 ERN = 0.1 AUD
08 Jun 2024	1 AUD = 9.891 ERN	1 ERN = 0.1011 AUD
09 Jun 2024	1 AUD = 9.891 ERN	1 ERN = 0.1011 AUD
10 Jun 2024	1 AUD = 9.8975 ERN	1 ERN = 0.101 AUD
11 Jun 2024	1 AUD = 9.8986 ERN	1 ERN = 0.101 AUD
12 Jun 2024	1 AUD = 9.9222 ERN	1 ERN = 0.1008 AUD
13 Jun 2024	1 AUD = 9.9647 ERN	1 ERN = 0.1004 AUD
14 Jun 2024	1 AUD = 9.921 ERN	1 ERN = 0.1008 AUD
15 Jun 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
16 Jun 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
17 Jun 2024	1 AUD = 9.8916 ERN	1 ERN = 0.1011 AUD
18 Jun 2024	1 AUD = 9.9183 ERN	1 ERN = 0.1008 AUD
19 Jun 2024	1 AUD = 9.9991 ERN	1 ERN = 0.1 AUD
20 Jun 2024	1 AUD = 10.0026 ERN	1 ERN = 0.1 AUD
21 Jun 2024	1 AUD = 9.9998 ERN	1 ERN = 0.1 AUD
22 Jun 2024	1 AUD = 10.0215 ERN	1 ERN = 0.0998 AUD
23 Jun 2024	1 AUD = 10.0215 ERN	1 ERN = 0.0998 AUD
24 Jun 2024	1 AUD = 9.9608 ERN	1 ERN = 0.1004 AUD
25 Jun 2024	1 AUD = 9.972 ERN	1 ERN = 0.1003 AUD
26 Jun 2024	1 AUD = 9.9852 ERN	1 ERN = 0.1001 AUD
27 Jun 2024	1 AUD = 9.9826 ERN	1 ERN = 0.1002 AUD
28 Jun 2024	1 AUD = 9.9855 ERN	1 ERN = 0.1001 AUD
29 Jun 2024	1 AUD = 10.029 ERN	1 ERN = 0.0997 AUD
30 Jun 2024	1 AUD = 10.0395 ERN	1 ERN = 0.0996 AUD

Jul 2024

Date	AUD-ERN	ERN-AUD
01 Jul 2024	1 AUD = 10.0022 ERN	1 ERN = 0.1 AUD
02 Jul 2024	1 AUD = 9.9868 ERN	1 ERN = 0.1001 AUD
03 Jul 2024	1 AUD = 10.0076 ERN	1 ERN = 0.0999 AUD
04 Jul 2024	1 AUD = 10.094 ERN	1 ERN = 0.0991 AUD
05 Jul 2024	1 AUD = 10.1044 ERN	1 ERN = 0.099 AUD
06 Jul 2024	1 AUD = 10.1295 ERN	1 ERN = 0.0987 AUD
07 Jul 2024	1 AUD = 10.1295 ERN	1 ERN = 0.0987 AUD
08 Jul 2024	1 AUD = 10.1153 ERN	1 ERN = 0.0989 AUD
09 Jul 2024	1 AUD = 10.0986 ERN	1 ERN = 0.099 AUD
10 Jul 2024	1 AUD = 10.1119 ERN	1 ERN = 0.0989 AUD
11 Jul 2024	1 AUD = 10.13 ERN	1 ERN = 0.0987 AUD
12 Jul 2024	1 AUD = 10.1612 ERN	1 ERN = 0.0984 AUD
13 Jul 2024	1 AUD = 10.149 ERN	1 ERN = 0.0985 AUD
14 Jul 2024	1 AUD = 10.131 ERN	1 ERN = 0.0987 AUD
15 Jul 2024	1 AUD = 10.1665 ERN	1 ERN = 0.0984 AUD
16 Jul 2024	1 AUD = 10.1128 ERN	1 ERN = 0.0989 AUD
17 Jul 2024	1 AUD = 10.1139 ERN	1 ERN = 0.0989 AUD
18 Jul 2024	1 AUD = 10.098 ERN	1 ERN = 0.099 AUD
19 Jul 2024	1 AUD = 10.0399 ERN	1 ERN = 0.0996 AUD
20 Jul 2024	1 AUD = 10.0275 ERN	1 ERN = 0.0997 AUD
21 Jul 2024	1 AUD = 10.0275 ERN	1 ERN = 0.0997 AUD
22 Jul 2024	1 AUD = 9.9771 ERN	1 ERN = 0.1002 AUD
23 Jul 2024	1 AUD = 9.9352 ERN	1 ERN = 0.1007 AUD
24 Jul 2024	1 AUD = 9.9041 ERN	1 ERN = 0.101 AUD
25 Jul 2024	1 AUD = 9.7805 ERN	1 ERN = 0.1022 AUD
26 Jul 2024	1 AUD = 9.8343 ERN	1 ERN = 0.1017 AUD
27 Jul 2024	1 AUD = 9.8355 ERN	1 ERN = 0.1017 AUD
28 Jul 2024	1 AUD = 9.8355 ERN	1 ERN = 0.1017 AUD
29 Jul 2024	1 AUD = 9.819 ERN	1 ERN = 0.1018 AUD
30 Jul 2024	1 AUD = 9.8029 ERN	1 ERN = 0.102 AUD
31 Jul 2024	1 AUD = 9.765 ERN	1 ERN = 0.1024 AUD

Aug 2024

Date	AUD-ERN	ERN-AUD
01 Aug 2024	1 AUD = 9.8086 ERN	1 ERN = 0.102 AUD
02 Aug 2024	1 AUD = 9.774 ERN	1 ERN = 0.1023 AUD
03 Aug 2024	1 AUD = 9.768 ERN	1 ERN = 0.1024 AUD
04 Aug 2024	1 AUD = 9.768 ERN	1 ERN = 0.1024 AUD
05 Aug 2024	1 AUD = 9.675 ERN	1 ERN = 0.1034 AUD
06 Aug 2024	1 AUD = 9.7248 ERN	1 ERN = 0.1028 AUD
07 Aug 2024	1 AUD = 9.8433 ERN	1 ERN = 0.1016 AUD
08 Aug 2024	1 AUD = 9.8341 ERN	1 ERN = 0.1017 AUD
09 Aug 2024	1 AUD = 9.8606 ERN	1 ERN = 0.1014 AUD
10 Aug 2024	1 AUD = 9.858 ERN	1 ERN = 0.1014 AUD
11 Aug 2024	1 AUD = 9.858 ERN	1 ERN = 0.1014 AUD
12 Aug 2024	1 AUD = 9.892 ERN	1 ERN = 0.1011 AUD
13 Aug 2024	1 AUD = 9.895 ERN	1 ERN = 0.1011 AUD
14 Aug 2024	1 AUD = 9.928 ERN	1 ERN = 0.1007 AUD
15 Aug 2024	1 AUD = 9.9445 ERN	1 ERN = 0.1006 AUD
16 Aug 2024	1 AUD = 9.9452 ERN	1 ERN = 0.1006 AUD
17 Aug 2024	1 AUD = 10.005 ERN	1 ERN = 0.1 AUD
18 Aug 2024	1 AUD = 10.005 ERN	1 ERN = 0.1 AUD
19 Aug 2024	1 AUD = 10.046 ERN	1 ERN = 0.0995 AUD
20 Aug 2024	1 AUD = 10.1029 ERN	1 ERN = 0.099 AUD
21 Aug 2024	1 AUD = 10.1102 ERN	1 ERN = 0.0989 AUD
22 Aug 2024	1 AUD = 10.0929 ERN	1 ERN = 0.0991 AUD
23 Aug 2024	1 AUD = 10.098 ERN	1 ERN = 0.099 AUD
24 Aug 2024	1 AUD = 10.1955 ERN	1 ERN = 0.0981 AUD
25 Aug 2024	1 AUD = 10.1955 ERN	1 ERN = 0.0981 AUD
26 Aug 2024	1 AUD = 10.1542 ERN	1 ERN = 0.0985 AUD
27 Aug 2024	1 AUD = 10.1696 ERN	1 ERN = 0.0983 AUD
28 Aug 2024	1 AUD = 10.1635 ERN	1 ERN = 0.0984 AUD
29 Aug 2024	1 AUD = 10.2228 ERN	1 ERN = 0.0978 AUD
30 Aug 2024	1 AUD = 10.2028 ERN	1 ERN = 0.098 AUD
31 Aug 2024	1 AUD = 10.146 ERN	1 ERN = 0.0986 AUD

Sep 2024

Date	AUD-ERN	ERN-AUD
01 Sep 2024	1 AUD = 10.149 ERN	1 ERN = 0.0985 AUD
02 Sep 2024	1 AUD = 10.1639 ERN	1 ERN = 0.0984 AUD
03 Sep 2024	1 AUD = 10.1043 ERN	1 ERN = 0.099 AUD
04 Sep 2024	1 AUD = 10.0755 ERN	1 ERN = 0.0993 AUD
05 Sep 2024	1 AUD = 10.0952 ERN	1 ERN = 0.0991 AUD
06 Sep 2024	1 AUD = 10.09 ERN	1 ERN = 0.0991 AUD
07 Sep 2024	1 AUD = 10.0035 ERN	1 ERN = 0.1 AUD
08 Sep 2024	1 AUD = 10.0035 ERN	1 ERN = 0.1 AUD
09 Sep 2024	1 AUD = 9.9796 ERN	1 ERN = 0.1002 AUD
10 Sep 2024	1 AUD = 9.999 ERN	1 ERN = 0.1 AUD
11 Sep 2024	1 AUD = 10.0035 ERN	1 ERN = 0.1 AUD
12 Sep 2024	1 AUD = 10.0168 ERN	1 ERN = 0.0998 AUD
13 Sep 2024	1 AUD = 10.0518 ERN	1 ERN = 0.0995 AUD
14 Sep 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
15 Sep 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
16 Sep 2024	1 AUD = 10.1204 ERN	1 ERN = 0.0988 AUD
17 Sep 2024	1 AUD = 10.1445 ERN	1 ERN = 0.0986 AUD
18 Sep 2024	1 AUD = 10.1715 ERN	1 ERN = 0.0983 AUD
19 Sep 2024	1 AUD = 10.2333 ERN	1 ERN = 0.0977 AUD
20 Sep 2024	1 AUD = 10.2209 ERN	1 ERN = 0.0978 AUD
21 Sep 2024	1 AUD = 10.212 ERN	1 ERN = 0.0979 AUD
22 Sep 2024	1 AUD = 10.212 ERN	1 ERN = 0.0979 AUD
23 Sep 2024	1 AUD = 10.2427 ERN	1 ERN = 0.0976 AUD
24 Sep 2024	1 AUD = 10.2877 ERN	1 ERN = 0.0972 AUD
25 Sep 2024	1 AUD = 10.3145 ERN	1 ERN = 0.097 AUD
26 Sep 2024	1 AUD = 10.3256 ERN	1 ERN = 0.0968 AUD
27 Sep 2024	1 AUD = 10.3461 ERN	1 ERN = 0.0967 AUD
28 Sep 2024	1 AUD = 10.3665 ERN	1 ERN = 0.0965 AUD
29 Sep 2024	1 AUD = 10.3665 ERN	1 ERN = 0.0965 AUD
30 Sep 2024	1 AUD = 10.3876 ERN	1 ERN = 0.0963 AUD

Oct 2024

Date	AUD-ERN	ERN-AUD
01 Oct 2024	1 AUD = 10.3615 ERN	1 ERN = 0.0965 AUD
02 Oct 2024	1 AUD = 10.3537 ERN	1 ERN = 0.0966 AUD
03 Oct 2024	1 AUD = 10.2694 ERN	1 ERN = 0.0974 AUD
04 Oct 2024	1 AUD = 10.2572 ERN	1 ERN = 0.0975 AUD
05 Oct 2024	1 AUD = 10.194 ERN	1 ERN = 0.0981 AUD
06 Oct 2024	1 AUD = 10.194 ERN	1 ERN = 0.0981 AUD
07 Oct 2024	1 AUD = 10.195 ERN	1 ERN = 0.0981 AUD
08 Oct 2024	1 AUD = 10.1079 ERN	1 ERN = 0.0989 AUD
09 Oct 2024	1 AUD = 10.0919 ERN	1 ERN = 0.0991 AUD
10 Oct 2024	1 AUD = 10.0748 ERN	1 ERN = 0.0993 AUD
11 Oct 2024	1 AUD = 10.1051 ERN	1 ERN = 0.099 AUD
12 Oct 2024	1 AUD = 10.1265 ERN	1 ERN = 0.0988 AUD
13 Oct 2024	1 AUD = 10.1265 ERN	1 ERN = 0.0988 AUD
14 Oct 2024	1 AUD = 10.0745 ERN	1 ERN = 0.0993 AUD
15 Oct 2024	1 AUD = 10.0734 ERN	1 ERN = 0.0993 AUD
16 Oct 2024	1 AUD = 10.0349 ERN	1 ERN = 0.0997 AUD
17 Oct 2024	1 AUD = 10.0433 ERN	1 ERN = 0.0996 AUD
18 Oct 2024	1 AUD = 10.0667 ERN	1 ERN = 0.0993 AUD
19 Oct 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
20 Oct 2024	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
21 Oct 2024	1 AUD = 10.0305 ERN	1 ERN = 0.0997 AUD
22 Oct 2024	1 AUD = 10.0344 ERN	1 ERN = 0.0997 AUD
23 Oct 2024	1 AUD = 9.9495 ERN	1 ERN = 0.1005 AUD
24 Oct 2024	1 AUD = 9.984 ERN	1 ERN = 0.1002 AUD
25 Oct 2024	1 AUD = 9.9547 ERN	1 ERN = 0.1005 AUD
26 Oct 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
27 Oct 2024	1 AUD = 9.909 ERN	1 ERN = 0.1009 AUD
28 Oct 2024	1 AUD = 9.913 ERN	1 ERN = 0.1009 AUD
29 Oct 2024	1 AUD = 9.8374 ERN	1 ERN = 0.1017 AUD
30 Oct 2024	1 AUD = 9.8523 ERN	1 ERN = 0.1015 AUD
31 Oct 2024	1 AUD = 9.8566 ERN	1 ERN = 0.1015 AUD

Nov 2024

Date	AUD-ERN	ERN-AUD
01 Nov 2024	1 AUD = 9.8729 ERN	1 ERN = 0.1013 AUD
02 Nov 2024	1 AUD = 9.837 ERN	1 ERN = 0.1017 AUD
03 Nov 2024	1 AUD = 9.8385 ERN	1 ERN = 0.1016 AUD
04 Nov 2024	1 AUD = 9.9012 ERN	1 ERN = 0.101 AUD
05 Nov 2024	1 AUD = 9.9335 ERN	1 ERN = 0.1007 AUD
06 Nov 2024	1 AUD = 9.8453 ERN	1 ERN = 0.1016 AUD
07 Nov 2024	1 AUD = 9.992 ERN	1 ERN = 0.1001 AUD
08 Nov 2024	1 AUD = 9.9292 ERN	1 ERN = 0.1007 AUD
09 Nov 2024	1 AUD = 9.873 ERN	1 ERN = 0.1013 AUD
10 Nov 2024	1 AUD = 9.873 ERN	1 ERN = 0.1013 AUD
11 Nov 2024	1 AUD = 9.8674 ERN	1 ERN = 0.1013 AUD
12 Nov 2024	1 AUD = 9.8267 ERN	1 ERN = 0.1018 AUD
14 Nov 2024	1 AUD = 9.7034 ERN	1 ERN = 0.1031 AUD
15 Nov 2024	1 AUD = 9.7188 ERN	1 ERN = 0.1029 AUD
16 Nov 2024	1 AUD = 9.69 ERN	1 ERN = 0.1032 AUD
17 Nov 2024	1 AUD = 9.69 ERN	1 ERN = 0.1032 AUD
18 Nov 2024	1 AUD = 9.6798 ERN	1 ERN = 0.1033 AUD
19 Nov 2024	1 AUD = 9.7569 ERN	1 ERN = 0.1025 AUD
20 Nov 2024	1 AUD = 9.7612 ERN	1 ERN = 0.1024 AUD
21 Nov 2024	1 AUD = 9.7815 ERN	1 ERN = 0.1022 AUD
22 Nov 2024	1 AUD = 9.7541 ERN	1 ERN = 0.1025 AUD
23 Nov 2024	1 AUD = 9.75 ERN	1 ERN = 0.1026 AUD
24 Nov 2024	1 AUD = 9.75 ERN	1 ERN = 0.1026 AUD
25 Nov 2024	1 AUD = 9.7708 ERN	1 ERN = 0.1023 AUD
26 Nov 2024	1 AUD = 9.7455 ERN	1 ERN = 0.1026 AUD
27 Nov 2024	1 AUD = 9.7218 ERN	1 ERN = 0.1029 AUD
28 Nov 2024	1 AUD = 9.7466 ERN	1 ERN = 0.1026 AUD
29 Nov 2024	1 AUD = 9.751 ERN	1 ERN = 0.1026 AUD
30 Nov 2024	1 AUD = 9.777 ERN	1 ERN = 0.1023 AUD

Dec 2024

Date	AUD-ERN	ERN-AUD
01 Dec 2024	1 AUD = 9.777 ERN	1 ERN = 0.1023 AUD
02 Dec 2024	1 AUD = 9.7191 ERN	1 ERN = 0.1029 AUD
03 Dec 2024	1 AUD = 9.7219 ERN	1 ERN = 0.1029 AUD
04 Dec 2024	1 AUD = 9.6041 ERN	1 ERN = 0.1041 AUD
05 Dec 2024	1 AUD = 9.6505 ERN	1 ERN = 0.1036 AUD
06 Dec 2024	1 AUD = 9.6267 ERN	1 ERN = 0.1039 AUD
07 Dec 2024	1 AUD = 9.5865 ERN	1 ERN = 0.1043 AUD
08 Dec 2024	1 AUD = 9.5865 ERN	1 ERN = 0.1043 AUD
09 Dec 2024	1 AUD = 9.6778 ERN	1 ERN = 0.1033 AUD
10 Dec 2024	1 AUD = 9.5988 ERN	1 ERN = 0.1042 AUD
11 Dec 2024	1 AUD = 9.5321 ERN	1 ERN = 0.1049 AUD
12 Dec 2024	1 AUD = 9.5902 ERN	1 ERN = 0.1043 AUD
13 Dec 2024	1 AUD = 9.5642 ERN	1 ERN = 0.1046 AUD
14 Dec 2024	1 AUD = 9.5385 ERN	1 ERN = 0.1048 AUD
15 Dec 2024	1 AUD = 9.5385 ERN	1 ERN = 0.1048 AUD
16 Dec 2024	1 AUD = 9.5363 ERN	1 ERN = 0.1049 AUD
17 Dec 2024	1 AUD = 9.5175 ERN	1 ERN = 0.1051 AUD
18 Dec 2024	1 AUD = 9.4805 ERN	1 ERN = 0.1055 AUD
19 Dec 2024	1 AUD = 9.3717 ERN	1 ERN = 0.1067 AUD
20 Dec 2024	1 AUD = 9.3511 ERN	1 ERN = 0.1069 AUD
21 Dec 2024	1 AUD = 9.378 ERN	1 ERN = 0.1066 AUD
22 Dec 2024	1 AUD = 9.378 ERN	1 ERN = 0.1066 AUD
23 Dec 2024	1 AUD = 9.3552 ERN	1 ERN = 0.1069 AUD
24 Dec 2024	1 AUD = 9.3484 ERN	1 ERN = 0.107 AUD
25 Dec 2024	1 AUD = 9.3659 ERN	1 ERN = 0.1068 AUD
26 Dec 2024	1 AUD = 9.3385 ERN	1 ERN = 0.1071 AUD
27 Dec 2024	1 AUD = 9.3311 ERN	1 ERN = 0.1072 AUD
28 Dec 2024	1 AUD = 9.324 ERN	1 ERN = 0.1073 AUD
29 Dec 2024	1 AUD = 9.324 ERN	1 ERN = 0.1073 AUD
30 Dec 2024	1 AUD = 9.3561 ERN	1 ERN = 0.1069 AUD
31 Dec 2024	1 AUD = 9.3269 ERN	1 ERN = 0.1072 AUD

AUD-ERN and ERN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News