currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-EGP and EGP-AUD exchange rates - 2024

AUD-EGP and EGP-AUD exchange rates - 2024

AUD-EGP and EGP-AUD exchange rates

Check below the exchange rates for AUD-EGP and EGP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 29.8678 EGP
1 EGP = 0.0335 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-EGPEGP-AUD
01 Jan 2024 1 AUD = 21.1111 EGP 1 EGP = 0.0474 AUD
02 Jan 2024 1 AUD = 20.9621 EGP 1 EGP = 0.0477 AUD
03 Jan 2024 1 AUD = 20.778 EGP 1 EGP = 0.0481 AUD
04 Jan 2024 1 AUD = 20.7855 EGP 1 EGP = 0.0481 AUD
05 Jan 2024 1 AUD = 20.5913 EGP 1 EGP = 0.0486 AUD
06 Jan 2024 1 AUD = 20.6222 EGP 1 EGP = 0.0485 AUD
07 Jan 2024 1 AUD = 20.6222 EGP 1 EGP = 0.0485 AUD
08 Jan 2024 1 AUD = 20.6529 EGP 1 EGP = 0.0484 AUD
09 Jan 2024 1 AUD = 20.697 EGP 1 EGP = 0.0483 AUD
10 Jan 2024 1 AUD = 20.7127 EGP 1 EGP = 0.0483 AUD
11 Jan 2024 1 AUD = 20.7396 EGP 1 EGP = 0.0482 AUD
12 Jan 2024 1 AUD = 20.638 EGP 1 EGP = 0.0485 AUD
13 Jan 2024 1 AUD = 20.6321 EGP 1 EGP = 0.0485 AUD
14 Jan 2024 1 AUD = 20.6321 EGP 1 EGP = 0.0485 AUD
15 Jan 2024 1 AUD = 20.5617 EGP 1 EGP = 0.0486 AUD
16 Jan 2024 1 AUD = 20.3992 EGP 1 EGP = 0.049 AUD
17 Jan 2024 1 AUD = 20.2579 EGP 1 EGP = 0.0494 AUD
18 Jan 2024 1 AUD = 20.2686 EGP 1 EGP = 0.0493 AUD
19 Jan 2024 1 AUD = 20.3891 EGP 1 EGP = 0.049 AUD
20 Jan 2024 1 AUD = 20.359 EGP 1 EGP = 0.0491 AUD
21 Jan 2024 1 AUD = 20.3417 EGP 1 EGP = 0.0492 AUD
22 Jan 2024 1 AUD = 20.3645 EGP 1 EGP = 0.0491 AUD
23 Jan 2024 1 AUD = 20.3596 EGP 1 EGP = 0.0491 AUD
24 Jan 2024 1 AUD = 20.401 EGP 1 EGP = 0.049 AUD
25 Jan 2024 1 AUD = 20.3502 EGP 1 EGP = 0.0491 AUD
26 Jan 2024 1 AUD = 20.3867 EGP 1 EGP = 0.0491 AUD
27 Jan 2024 1 AUD = 20.2856 EGP 1 EGP = 0.0493 AUD
28 Jan 2024 1 AUD = 20.3324 EGP 1 EGP = 0.0492 AUD
29 Jan 2024 1 AUD = 20.3958 EGP 1 EGP = 0.049 AUD
30 Jan 2024 1 AUD = 20.3568 EGP 1 EGP = 0.0491 AUD
31 Jan 2024 1 AUD = 20.3323 EGP 1 EGP = 0.0492 AUD

Feb 2024

DateAUD-EGPEGP-AUD
01 Feb 2024 1 AUD = 20.1348 EGP 1 EGP = 0.0497 AUD
02 Feb 2024 1 AUD = 20.4194 EGP 1 EGP = 0.049 AUD
03 Feb 2024 1 AUD = 20.1188 EGP 1 EGP = 0.0497 AUD
04 Feb 2024 1 AUD = 20.1188 EGP 1 EGP = 0.0497 AUD
05 Feb 2024 1 AUD = 20.0533 EGP 1 EGP = 0.0499 AUD
06 Feb 2024 1 AUD = 20.0949 EGP 1 EGP = 0.0498 AUD
07 Feb 2024 1 AUD = 20.1776 EGP 1 EGP = 0.0496 AUD
08 Feb 2024 1 AUD = 20.0668 EGP 1 EGP = 0.0498 AUD
09 Feb 2024 1 AUD = 20.1136 EGP 1 EGP = 0.0497 AUD
10 Feb 2024 1 AUD = 20.1437 EGP 1 EGP = 0.0496 AUD
11 Feb 2024 1 AUD = 20.1437 EGP 1 EGP = 0.0496 AUD
12 Feb 2024 1 AUD = 20.1679 EGP 1 EGP = 0.0496 AUD
13 Feb 2024 1 AUD = 20.21 EGP 1 EGP = 0.0495 AUD
14 Feb 2024 1 AUD = 20.0443 EGP 1 EGP = 0.0499 AUD
15 Feb 2024 1 AUD = 20.0952 EGP 1 EGP = 0.0498 AUD
16 Feb 2024 1 AUD = 20.1552 EGP 1 EGP = 0.0496 AUD
17 Feb 2024 1 AUD = 20.0662 EGP 1 EGP = 0.0498 AUD
18 Feb 2024 1 AUD = 20.1456 EGP 1 EGP = 0.0496 AUD
19 Feb 2024 1 AUD = 20.1397 EGP 1 EGP = 0.0497 AUD
20 Feb 2024 1 AUD = 20.288 EGP 1 EGP = 0.0493 AUD
21 Feb 2024 1 AUD = 20.284 EGP 1 EGP = 0.0493 AUD
22 Feb 2024 1 AUD = 20.2937 EGP 1 EGP = 0.0493 AUD
23 Feb 2024 1 AUD = 20.3327 EGP 1 EGP = 0.0492 AUD
24 Feb 2024 1 AUD = 20.22 EGP 1 EGP = 0.0495 AUD
25 Feb 2024 1 AUD = 20.22 EGP 1 EGP = 0.0495 AUD
26 Feb 2024 1 AUD = 20.2672 EGP 1 EGP = 0.0493 AUD
27 Feb 2024 1 AUD = 20.2521 EGP 1 EGP = 0.0494 AUD
28 Feb 2024 1 AUD = 20.0744 EGP 1 EGP = 0.0498 AUD
29 Feb 2024 1 AUD = 20.0456 EGP 1 EGP = 0.0499 AUD

Mar 2024

DateAUD-EGPEGP-AUD
01 Mar 2024 1 AUD = 20.0804 EGP 1 EGP = 0.0498 AUD
02 Mar 2024 1 AUD = 20.1582 EGP 1 EGP = 0.0496 AUD
03 Mar 2024 1 AUD = 20.1582 EGP 1 EGP = 0.0496 AUD
04 Mar 2024 1 AUD = 20.1344 EGP 1 EGP = 0.0497 AUD
05 Mar 2024 1 AUD = 20.0553 EGP 1 EGP = 0.0499 AUD
06 Mar 2024 1 AUD = 32.3156 EGP 1 EGP = 0.0309 AUD
07 Mar 2024 1 AUD = 32.5884 EGP 1 EGP = 0.0307 AUD
08 Mar 2024 1 AUD = 32.7901 EGP 1 EGP = 0.0305 AUD
09 Mar 2024 1 AUD = 32.8262 EGP 1 EGP = 0.0305 AUD
10 Mar 2024 1 AUD = 32.7876 EGP 1 EGP = 0.0305 AUD
11 Mar 2024 1 AUD = 32.3815 EGP 1 EGP = 0.0309 AUD
12 Mar 2024 1 AUD = 32.2038 EGP 1 EGP = 0.0311 AUD
13 Mar 2024 1 AUD = 32.0424 EGP 1 EGP = 0.0312 AUD
14 Mar 2024 1 AUD = 31.5562 EGP 1 EGP = 0.0317 AUD
15 Mar 2024 1 AUD = 31.4115 EGP 1 EGP = 0.0318 AUD
16 Mar 2024 1 AUD = 31.3555 EGP 1 EGP = 0.0319 AUD
17 Mar 2024 1 AUD = 31.3803 EGP 1 EGP = 0.0319 AUD
18 Mar 2024 1 AUD = 30.9654 EGP 1 EGP = 0.0323 AUD
19 Mar 2024 1 AUD = 30.702 EGP 1 EGP = 0.0326 AUD
20 Mar 2024 1 AUD = 30.6389 EGP 1 EGP = 0.0326 AUD
21 Mar 2024 1 AUD = 30.7365 EGP 1 EGP = 0.0325 AUD
22 Mar 2024 1 AUD = 30.4788 EGP 1 EGP = 0.0328 AUD
23 Mar 2024 1 AUD = 30.302 EGP 1 EGP = 0.033 AUD
24 Mar 2024 1 AUD = 30.3259 EGP 1 EGP = 0.033 AUD
25 Mar 2024 1 AUD = 30.9828 EGP 1 EGP = 0.0323 AUD
26 Mar 2024 1 AUD = 31.3298 EGP 1 EGP = 0.0319 AUD
27 Mar 2024 1 AUD = 30.7507 EGP 1 EGP = 0.0325 AUD
28 Mar 2024 1 AUD = 30.8128 EGP 1 EGP = 0.0325 AUD
29 Mar 2024 1 AUD = 30.9208 EGP 1 EGP = 0.0323 AUD
30 Mar 2024 1 AUD = 30.8767 EGP 1 EGP = 0.0324 AUD
31 Mar 2024 1 AUD = 30.8544 EGP 1 EGP = 0.0324 AUD

Apr 2024

DateAUD-EGPEGP-AUD
01 Apr 2024 1 AUD = 30.8817 EGP 1 EGP = 0.0324 AUD
02 Apr 2024 1 AUD = 30.6901 EGP 1 EGP = 0.0326 AUD
03 Apr 2024 1 AUD = 30.9016 EGP 1 EGP = 0.0324 AUD
04 Apr 2024 1 AUD = 31.2825 EGP 1 EGP = 0.032 AUD
05 Apr 2024 1 AUD = 31.2111 EGP 1 EGP = 0.032 AUD
06 Apr 2024 1 AUD = 31.1444 EGP 1 EGP = 0.0321 AUD
07 Apr 2024 1 AUD = 31.1444 EGP 1 EGP = 0.0321 AUD
08 Apr 2024 1 AUD = 31.3384 EGP 1 EGP = 0.0319 AUD
09 Apr 2024 1 AUD = 31.4998 EGP 1 EGP = 0.0317 AUD
10 Apr 2024 1 AUD = 31.4964 EGP 1 EGP = 0.0317 AUD
11 Apr 2024 1 AUD = 31.0185 EGP 1 EGP = 0.0322 AUD
12 Apr 2024 1 AUD = 30.85 EGP 1 EGP = 0.0324 AUD
13 Apr 2024 1 AUD = 30.7764 EGP 1 EGP = 0.0325 AUD
14 Apr 2024 1 AUD = 30.7764 EGP 1 EGP = 0.0325 AUD
15 Apr 2024 1 AUD = 31.3434 EGP 1 EGP = 0.0319 AUD
16 Apr 2024 1 AUD = 31.1304 EGP 1 EGP = 0.0321 AUD
17 Apr 2024 1 AUD = 31.1835 EGP 1 EGP = 0.0321 AUD
18 Apr 2024 1 AUD = 31.1739 EGP 1 EGP = 0.0321 AUD
19 Apr 2024 1 AUD = 30.9994 EGP 1 EGP = 0.0323 AUD
20 Apr 2024 1 AUD = 30.9685 EGP 1 EGP = 0.0323 AUD
21 Apr 2024 1 AUD = 30.941 EGP 1 EGP = 0.0323 AUD
22 Apr 2024 1 AUD = 30.9959 EGP 1 EGP = 0.0323 AUD
23 Apr 2024 1 AUD = 30.9753 EGP 1 EGP = 0.0323 AUD
24 Apr 2024 1 AUD = 31.137 EGP 1 EGP = 0.0321 AUD
25 Apr 2024 1 AUD = 31.2789 EGP 1 EGP = 0.032 AUD
26 Apr 2024 1 AUD = 31.3086 EGP 1 EGP = 0.0319 AUD
27 Apr 2024 1 AUD = 31.2536 EGP 1 EGP = 0.032 AUD
28 Apr 2024 1 AUD = 31.2536 EGP 1 EGP = 0.032 AUD
29 Apr 2024 1 AUD = 31.4693 EGP 1 EGP = 0.0318 AUD
30 Apr 2024 1 AUD = 31.2308 EGP 1 EGP = 0.032 AUD

May 2024

DateAUD-EGPEGP-AUD
01 May 2024 1 AUD = 31.0353 EGP 1 EGP = 0.0322 AUD
02 May 2024 1 AUD = 31.3239 EGP 1 EGP = 0.0319 AUD
03 May 2024 1 AUD = 31.5505 EGP 1 EGP = 0.0317 AUD
04 May 2024 1 AUD = 31.6342 EGP 1 EGP = 0.0316 AUD
05 May 2024 1 AUD = 31.6342 EGP 1 EGP = 0.0316 AUD
06 May 2024 1 AUD = 31.801 EGP 1 EGP = 0.0314 AUD
07 May 2024 1 AUD = 31.5095 EGP 1 EGP = 0.0317 AUD
08 May 2024 1 AUD = 31.1894 EGP 1 EGP = 0.0321 AUD
09 May 2024 1 AUD = 31.1802 EGP 1 EGP = 0.0321 AUD
10 May 2024 1 AUD = 31.3199 EGP 1 EGP = 0.0319 AUD
11 May 2024 1 AUD = 31.3411 EGP 1 EGP = 0.0319 AUD
12 May 2024 1 AUD = 31.3885 EGP 1 EGP = 0.0319 AUD
13 May 2024 1 AUD = 31.1355 EGP 1 EGP = 0.0321 AUD
14 May 2024 1 AUD = 30.9741 EGP 1 EGP = 0.0323 AUD
15 May 2024 1 AUD = 31.1278 EGP 1 EGP = 0.0321 AUD
16 May 2024 1 AUD = 31.3076 EGP 1 EGP = 0.0319 AUD
17 May 2024 1 AUD = 31.2345 EGP 1 EGP = 0.032 AUD
18 May 2024 1 AUD = 31.3865 EGP 1 EGP = 0.0319 AUD
19 May 2024 1 AUD = 31.3865 EGP 1 EGP = 0.0319 AUD
20 May 2024 1 AUD = 31.1624 EGP 1 EGP = 0.0321 AUD
21 May 2024 1 AUD = 31.1355 EGP 1 EGP = 0.0321 AUD
22 May 2024 1 AUD = 31.1216 EGP 1 EGP = 0.0321 AUD
23 May 2024 1 AUD = 31.3079 EGP 1 EGP = 0.0319 AUD
24 May 2024 1 AUD = 31.174 EGP 1 EGP = 0.0321 AUD
25 May 2024 1 AUD = 31.2532 EGP 1 EGP = 0.032 AUD
26 May 2024 1 AUD = 31.2532 EGP 1 EGP = 0.032 AUD
27 May 2024 1 AUD = 31.3373 EGP 1 EGP = 0.0319 AUD
28 May 2024 1 AUD = 31.7004 EGP 1 EGP = 0.0315 AUD
29 May 2024 1 AUD = 31.3829 EGP 1 EGP = 0.0319 AUD
30 May 2024 1 AUD = 31.3086 EGP 1 EGP = 0.0319 AUD
31 May 2024 1 AUD = 31.4206 EGP 1 EGP = 0.0318 AUD

Jun 2024

DateAUD-EGPEGP-AUD
01 Jun 2024 1 AUD = 31.4754 EGP 1 EGP = 0.0318 AUD
02 Jun 2024 1 AUD = 31.4754 EGP 1 EGP = 0.0318 AUD
03 Jun 2024 1 AUD = 31.3808 EGP 1 EGP = 0.0319 AUD
04 Jun 2024 1 AUD = 31.5032 EGP 1 EGP = 0.0317 AUD
05 Jun 2024 1 AUD = 31.6487 EGP 1 EGP = 0.0316 AUD
06 Jun 2024 1 AUD = 31.5404 EGP 1 EGP = 0.0317 AUD
07 Jun 2024 1 AUD = 31.6655 EGP 1 EGP = 0.0316 AUD
08 Jun 2024 1 AUD = 31.3415 EGP 1 EGP = 0.0319 AUD
09 Jun 2024 1 AUD = 31.3415 EGP 1 EGP = 0.0319 AUD
10 Jun 2024 1 AUD = 31.464 EGP 1 EGP = 0.0318 AUD
11 Jun 2024 1 AUD = 31.384 EGP 1 EGP = 0.0319 AUD
12 Jun 2024 1 AUD = 31.5839 EGP 1 EGP = 0.0317 AUD
13 Jun 2024 1 AUD = 31.6859 EGP 1 EGP = 0.0316 AUD
14 Jun 2024 1 AUD = 31.5575 EGP 1 EGP = 0.0317 AUD
15 Jun 2024 1 AUD = 31.4662 EGP 1 EGP = 0.0318 AUD
16 Jun 2024 1 AUD = 31.4662 EGP 1 EGP = 0.0318 AUD
17 Jun 2024 1 AUD = 31.4627 EGP 1 EGP = 0.0318 AUD
18 Jun 2024 1 AUD = 31.5472 EGP 1 EGP = 0.0317 AUD
19 Jun 2024 1 AUD = 31.8046 EGP 1 EGP = 0.0314 AUD
20 Jun 2024 1 AUD = 31.8141 EGP 1 EGP = 0.0314 AUD
21 Jun 2024 1 AUD = 31.8047 EGP 1 EGP = 0.0314 AUD
22 Jun 2024 1 AUD = 31.8417 EGP 1 EGP = 0.0314 AUD
23 Jun 2024 1 AUD = 31.8417 EGP 1 EGP = 0.0314 AUD
24 Jun 2024 1 AUD = 32.0936 EGP 1 EGP = 0.0312 AUD
25 Jun 2024 1 AUD = 32.1567 EGP 1 EGP = 0.0311 AUD
26 Jun 2024 1 AUD = 31.9592 EGP 1 EGP = 0.0313 AUD
27 Jun 2024 1 AUD = 31.9707 EGP 1 EGP = 0.0313 AUD
28 Jun 2024 1 AUD = 31.972 EGP 1 EGP = 0.0313 AUD
29 Jun 2024 1 AUD = 32.0775 EGP 1 EGP = 0.0312 AUD
30 Jun 2024 1 AUD = 32.111 EGP 1 EGP = 0.0311 AUD

Jul 2024

DateAUD-EGPEGP-AUD
01 Jul 2024 1 AUD = 32.1717 EGP 1 EGP = 0.0311 AUD
02 Jul 2024 1 AUD = 32.0757 EGP 1 EGP = 0.0312 AUD
03 Jul 2024 1 AUD = 32.1233 EGP 1 EGP = 0.0311 AUD
04 Jul 2024 1 AUD = 32.3116 EGP 1 EGP = 0.0309 AUD
05 Jul 2024 1 AUD = 32.3275 EGP 1 EGP = 0.0309 AUD
06 Jul 2024 1 AUD = 32.3721 EGP 1 EGP = 0.0309 AUD
07 Jul 2024 1 AUD = 32.3721 EGP 1 EGP = 0.0309 AUD
08 Jul 2024 1 AUD = 32.3347 EGP 1 EGP = 0.0309 AUD
09 Jul 2024 1 AUD = 32.3614 EGP 1 EGP = 0.0309 AUD
10 Jul 2024 1 AUD = 32.3662 EGP 1 EGP = 0.0309 AUD
11 Jul 2024 1 AUD = 32.4192 EGP 1 EGP = 0.0308 AUD
12 Jul 2024 1 AUD = 32.5147 EGP 1 EGP = 0.0308 AUD
13 Jul 2024 1 AUD = 32.4506 EGP 1 EGP = 0.0308 AUD
14 Jul 2024 1 AUD = 32.3931 EGP 1 EGP = 0.0309 AUD
15 Jul 2024 1 AUD = 32.5156 EGP 1 EGP = 0.0308 AUD
16 Jul 2024 1 AUD = 32.4108 EGP 1 EGP = 0.0309 AUD
17 Jul 2024 1 AUD = 32.4914 EGP 1 EGP = 0.0308 AUD
18 Jul 2024 1 AUD = 32.4881 EGP 1 EGP = 0.0308 AUD
19 Jul 2024 1 AUD = 32.2947 EGP 1 EGP = 0.031 AUD
20 Jul 2024 1 AUD = 32.2327 EGP 1 EGP = 0.031 AUD
21 Jul 2024 1 AUD = 32.2327 EGP 1 EGP = 0.031 AUD
22 Jul 2024 1 AUD = 32.1995 EGP 1 EGP = 0.0311 AUD
23 Jul 2024 1 AUD = 32.0245 EGP 1 EGP = 0.0312 AUD
24 Jul 2024 1 AUD = 31.9166 EGP 1 EGP = 0.0313 AUD
25 Jul 2024 1 AUD = 31.5149 EGP 1 EGP = 0.0317 AUD
26 Jul 2024 1 AUD = 31.6881 EGP 1 EGP = 0.0316 AUD
27 Jul 2024 1 AUD = 31.6467 EGP 1 EGP = 0.0316 AUD
28 Jul 2024 1 AUD = 31.6467 EGP 1 EGP = 0.0316 AUD
29 Jul 2024 1 AUD = 31.627 EGP 1 EGP = 0.0316 AUD
30 Jul 2024 1 AUD = 31.6255 EGP 1 EGP = 0.0316 AUD
31 Jul 2024 1 AUD = 31.6124 EGP 1 EGP = 0.0316 AUD

Aug 2024

DateAUD-EGPEGP-AUD
01 Aug 2024 1 AUD = 31.8275 EGP 1 EGP = 0.0314 AUD
02 Aug 2024 1 AUD = 31.7293 EGP 1 EGP = 0.0315 AUD
03 Aug 2024 1 AUD = 31.6653 EGP 1 EGP = 0.0316 AUD
04 Aug 2024 1 AUD = 31.6653 EGP 1 EGP = 0.0316 AUD
05 Aug 2024 1 AUD = 31.7797 EGP 1 EGP = 0.0315 AUD
06 Aug 2024 1 AUD = 31.8992 EGP 1 EGP = 0.0313 AUD
07 Aug 2024 1 AUD = 32.2855 EGP 1 EGP = 0.031 AUD
08 Aug 2024 1 AUD = 32.3086 EGP 1 EGP = 0.031 AUD
09 Aug 2024 1 AUD = 32.3734 EGP 1 EGP = 0.0309 AUD
10 Aug 2024 1 AUD = 32.331 EGP 1 EGP = 0.0309 AUD
11 Aug 2024 1 AUD = 32.331 EGP 1 EGP = 0.0309 AUD
12 Aug 2024 1 AUD = 32.5322 EGP 1 EGP = 0.0307 AUD
13 Aug 2024 1 AUD = 32.5555 EGP 1 EGP = 0.0307 AUD
14 Aug 2024 1 AUD = 32.4977 EGP 1 EGP = 0.0308 AUD
15 Aug 2024 1 AUD = 32.4373 EGP 1 EGP = 0.0308 AUD
16 Aug 2024 1 AUD = 32.4221 EGP 1 EGP = 0.0308 AUD
17 Aug 2024 1 AUD = 32.5899 EGP 1 EGP = 0.0307 AUD
18 Aug 2024 1 AUD = 32.5899 EGP 1 EGP = 0.0307 AUD
19 Aug 2024 1 AUD = 32.671 EGP 1 EGP = 0.0306 AUD
20 Aug 2024 1 AUD = 32.9007 EGP 1 EGP = 0.0304 AUD
21 Aug 2024 1 AUD = 32.882 EGP 1 EGP = 0.0304 AUD
22 Aug 2024 1 AUD = 32.8286 EGP 1 EGP = 0.0305 AUD
23 Aug 2024 1 AUD = 32.8373 EGP 1 EGP = 0.0305 AUD
24 Aug 2024 1 AUD = 33.1103 EGP 1 EGP = 0.0302 AUD
25 Aug 2024 1 AUD = 33.1103 EGP 1 EGP = 0.0302 AUD
26 Aug 2024 1 AUD = 32.9876 EGP 1 EGP = 0.0303 AUD
27 Aug 2024 1 AUD = 33.0272 EGP 1 EGP = 0.0303 AUD
28 Aug 2024 1 AUD = 32.9636 EGP 1 EGP = 0.0303 AUD
29 Aug 2024 1 AUD = 33.136 EGP 1 EGP = 0.0302 AUD
30 Aug 2024 1 AUD = 33.0702 EGP 1 EGP = 0.0302 AUD
31 Aug 2024 1 AUD = 32.8445 EGP 1 EGP = 0.0304 AUD

Sep 2024

DateAUD-EGPEGP-AUD
01 Sep 2024 1 AUD = 32.8543 EGP 1 EGP = 0.0304 AUD
02 Sep 2024 1 AUD = 32.889 EGP 1 EGP = 0.0304 AUD
03 Sep 2024 1 AUD = 32.6748 EGP 1 EGP = 0.0306 AUD
04 Sep 2024 1 AUD = 32.567 EGP 1 EGP = 0.0307 AUD
05 Sep 2024 1 AUD = 32.608 EGP 1 EGP = 0.0307 AUD
06 Sep 2024 1 AUD = 32.579 EGP 1 EGP = 0.0307 AUD
07 Sep 2024 1 AUD = 32.2789 EGP 1 EGP = 0.031 AUD
08 Sep 2024 1 AUD = 32.2789 EGP 1 EGP = 0.031 AUD
09 Sep 2024 1 AUD = 32.178 EGP 1 EGP = 0.0311 AUD
10 Sep 2024 1 AUD = 32.2358 EGP 1 EGP = 0.031 AUD
11 Sep 2024 1 AUD = 32.2453 EGP 1 EGP = 0.031 AUD
12 Sep 2024 1 AUD = 32.3566 EGP 1 EGP = 0.0309 AUD
13 Sep 2024 1 AUD = 32.4397 EGP 1 EGP = 0.0308 AUD
14 Sep 2024 1 AUD = 32.4217 EGP 1 EGP = 0.0308 AUD
15 Sep 2024 1 AUD = 32.4217 EGP 1 EGP = 0.0308 AUD
16 Sep 2024 1 AUD = 32.6768 EGP 1 EGP = 0.0306 AUD
17 Sep 2024 1 AUD = 32.7421 EGP 1 EGP = 0.0305 AUD
18 Sep 2024 1 AUD = 32.9201 EGP 1 EGP = 0.0304 AUD
19 Sep 2024 1 AUD = 33.0962 EGP 1 EGP = 0.0302 AUD
20 Sep 2024 1 AUD = 33.0636 EGP 1 EGP = 0.0302 AUD
21 Sep 2024 1 AUD = 32.9865 EGP 1 EGP = 0.0303 AUD
22 Sep 2024 1 AUD = 32.9865 EGP 1 EGP = 0.0303 AUD
23 Sep 2024 1 AUD = 33.2335 EGP 1 EGP = 0.0301 AUD
24 Sep 2024 1 AUD = 33.3868 EGP 1 EGP = 0.03 AUD
25 Sep 2024 1 AUD = 33.3673 EGP 1 EGP = 0.03 AUD
26 Sep 2024 1 AUD = 33.2998 EGP 1 EGP = 0.03 AUD
27 Sep 2024 1 AUD = 33.3647 EGP 1 EGP = 0.03 AUD
28 Sep 2024 1 AUD = 33.3861 EGP 1 EGP = 0.03 AUD
29 Sep 2024 1 AUD = 33.3861 EGP 1 EGP = 0.03 AUD
30 Sep 2024 1 AUD = 33.4484 EGP 1 EGP = 0.0299 AUD

Oct 2024

DateAUD-EGPEGP-AUD
01 Oct 2024 1 AUD = 33.3306 EGP 1 EGP = 0.03 AUD
02 Oct 2024 1 AUD = 33.4028 EGP 1 EGP = 0.0299 AUD
03 Oct 2024 1 AUD = 33.0881 EGP 1 EGP = 0.0302 AUD
04 Oct 2024 1 AUD = 33.0652 EGP 1 EGP = 0.0302 AUD
05 Oct 2024 1 AUD = 32.8287 EGP 1 EGP = 0.0305 AUD
06 Oct 2024 1 AUD = 32.8287 EGP 1 EGP = 0.0305 AUD
07 Oct 2024 1 AUD = 32.8974 EGP 1 EGP = 0.0304 AUD
08 Oct 2024 1 AUD = 32.7111 EGP 1 EGP = 0.0306 AUD
09 Oct 2024 1 AUD = 32.6297 EGP 1 EGP = 0.0306 AUD
10 Oct 2024 1 AUD = 32.6183 EGP 1 EGP = 0.0307 AUD
11 Oct 2024 1 AUD = 32.7253 EGP 1 EGP = 0.0306 AUD
12 Oct 2024 1 AUD = 32.754 EGP 1 EGP = 0.0305 AUD
13 Oct 2024 1 AUD = 32.754 EGP 1 EGP = 0.0305 AUD
14 Oct 2024 1 AUD = 32.6555 EGP 1 EGP = 0.0306 AUD
15 Oct 2024 1 AUD = 32.5888 EGP 1 EGP = 0.0307 AUD
16 Oct 2024 1 AUD = 32.5096 EGP 1 EGP = 0.0308 AUD
17 Oct 2024 1 AUD = 32.5499 EGP 1 EGP = 0.0307 AUD
18 Oct 2024 1 AUD = 32.6312 EGP 1 EGP = 0.0306 AUD
19 Oct 2024 1 AUD = 32.579 EGP 1 EGP = 0.0307 AUD
20 Oct 2024 1 AUD = 32.579 EGP 1 EGP = 0.0307 AUD
21 Oct 2024 1 AUD = 32.5257 EGP 1 EGP = 0.0307 AUD
22 Oct 2024 1 AUD = 32.5587 EGP 1 EGP = 0.0307 AUD
23 Oct 2024 1 AUD = 32.3175 EGP 1 EGP = 0.0309 AUD
24 Oct 2024 1 AUD = 32.4903 EGP 1 EGP = 0.0308 AUD
25 Oct 2024 1 AUD = 32.37 EGP 1 EGP = 0.0309 AUD
26 Oct 2024 1 AUD = 32.2041 EGP 1 EGP = 0.0311 AUD
27 Oct 2024 1 AUD = 32.2041 EGP 1 EGP = 0.0311 AUD
28 Oct 2024 1 AUD = 32.1733 EGP 1 EGP = 0.0311 AUD
29 Oct 2024 1 AUD = 31.9362 EGP 1 EGP = 0.0313 AUD
30 Oct 2024 1 AUD = 32.0225 EGP 1 EGP = 0.0312 AUD
31 Oct 2024 1 AUD = 32.1655 EGP 1 EGP = 0.0311 AUD

Nov 2024

DateAUD-EGPEGP-AUD
01 Nov 2024 1 AUD = 32.2154 EGP 1 EGP = 0.031 AUD
02 Nov 2024 1 AUD = 31.9514 EGP 1 EGP = 0.0313 AUD
03 Nov 2024 1 AUD = 31.9562 EGP 1 EGP = 0.0313 AUD
04 Nov 2024 1 AUD = 32.3969 EGP 1 EGP = 0.0309 AUD
05 Nov 2024 1 AUD = 32.5417 EGP 1 EGP = 0.0307 AUD
06 Nov 2024 1 AUD = 32.2911 EGP 1 EGP = 0.031 AUD
07 Nov 2024 1 AUD = 32.826 EGP 1 EGP = 0.0305 AUD
08 Nov 2024 1 AUD = 32.6303 EGP 1 EGP = 0.0306 AUD
09 Nov 2024 1 AUD = 32.4328 EGP 1 EGP = 0.0308 AUD
10 Nov 2024 1 AUD = 32.4328 EGP 1 EGP = 0.0308 AUD
11 Nov 2024 1 AUD = 32.4036 EGP 1 EGP = 0.0309 AUD
12 Nov 2024 1 AUD = 32.2308 EGP 1 EGP = 0.031 AUD
13 Nov 2024 1 AUD = 32.1334 EGP 1 EGP = 0.0311 AUD
14 Nov 2024 1 AUD = 31.9246 EGP 1 EGP = 0.0313 AUD
15 Nov 2024 1 AUD = 31.9871 EGP 1 EGP = 0.0313 AUD
16 Nov 2024 1 AUD = 31.8458 EGP 1 EGP = 0.0314 AUD
17 Nov 2024 1 AUD = 31.8458 EGP 1 EGP = 0.0314 AUD
18 Nov 2024 1 AUD = 31.8786 EGP 1 EGP = 0.0314 AUD
19 Nov 2024 1 AUD = 32.2081 EGP 1 EGP = 0.031 AUD
20 Nov 2024 1 AUD = 32.3618 EGP 1 EGP = 0.0309 AUD
21 Nov 2024 1 AUD = 32.3998 EGP 1 EGP = 0.0309 AUD
22 Nov 2024 1 AUD = 32.2949 EGP 1 EGP = 0.031 AUD
23 Nov 2024 1 AUD = 32.2726 EGP 1 EGP = 0.031 AUD
24 Nov 2024 1 AUD = 32.2726 EGP 1 EGP = 0.031 AUD
25 Nov 2024 1 AUD = 32.3113 EGP 1 EGP = 0.0309 AUD
26 Nov 2024 1 AUD = 32.2371 EGP 1 EGP = 0.031 AUD
27 Nov 2024 1 AUD = 32.1882 EGP 1 EGP = 0.0311 AUD
28 Nov 2024 1 AUD = 32.2271 EGP 1 EGP = 0.031 AUD
29 Nov 2024 1 AUD = 32.2395 EGP 1 EGP = 0.031 AUD
30 Nov 2024 1 AUD = 32.3113 EGP 1 EGP = 0.0309 AUD

Dec 2024

DateAUD-EGPEGP-AUD
01 Dec 2024 1 AUD = 32.3113 EGP 1 EGP = 0.0309 AUD
02 Dec 2024 1 AUD = 32.2174 EGP 1 EGP = 0.031 AUD
03 Dec 2024 1 AUD = 32.234 EGP 1 EGP = 0.031 AUD
04 Dec 2024 1 AUD = 31.8933 EGP 1 EGP = 0.0314 AUD
05 Dec 2024 1 AUD = 32.1713 EGP 1 EGP = 0.0311 AUD
06 Dec 2024 1 AUD = 32.0721 EGP 1 EGP = 0.0312 AUD
07 Dec 2024 1 AUD = 31.9184 EGP 1 EGP = 0.0313 AUD
08 Dec 2024 1 AUD = 31.9184 EGP 1 EGP = 0.0313 AUD
09 Dec 2024 1 AUD = 32.6133 EGP 1 EGP = 0.0307 AUD
10 Dec 2024 1 AUD = 32.2909 EGP 1 EGP = 0.031 AUD
11 Dec 2024 1 AUD = 32.181 EGP 1 EGP = 0.0311 AUD
12 Dec 2024 1 AUD = 32.5121 EGP 1 EGP = 0.0308 AUD
13 Dec 2024 1 AUD = 32.3998 EGP 1 EGP = 0.0309 AUD
14 Dec 2024 1 AUD = 32.3043 EGP 1 EGP = 0.031 AUD
15 Dec 2024 1 AUD = 32.3043 EGP 1 EGP = 0.031 AUD
16 Dec 2024 1 AUD = 32.2836 EGP 1 EGP = 0.031 AUD
17 Dec 2024 1 AUD = 32.2329 EGP 1 EGP = 0.031 AUD
18 Dec 2024 1 AUD = 32.1849 EGP 1 EGP = 0.0311 AUD
19 Dec 2024 1 AUD = 31.8181 EGP 1 EGP = 0.0314 AUD
20 Dec 2024 1 AUD = 31.743 EGP 1 EGP = 0.0315 AUD
21 Dec 2024 1 AUD = 31.8122 EGP 1 EGP = 0.0314 AUD
22 Dec 2024 1 AUD = 31.8122 EGP 1 EGP = 0.0314 AUD

AUD-EGP and EGP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats