currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-DZD and DZD-AUD exchange rates - 2024

AUD-DZD and DZD-AUD exchange rates - 2024

AUD-DZD and DZD-AUD exchange rates

Check below the exchange rates for AUD-DZD and DZD-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AUD = 88.9039 DZD
1 DZD = 0.0112 AUD
1Y 2Y 3Y

Jan 2024

DateAUD-DZDDZD-AUD
01 Jan 2024 1 AUD = 91.5021 DZD 1 DZD = 0.0109 AUD
02 Jan 2024 1 AUD = 91.4524 DZD 1 DZD = 0.0109 AUD
03 Jan 2024 1 AUD = 90.5925 DZD 1 DZD = 0.011 AUD
04 Jan 2024 1 AUD = 90.3739 DZD 1 DZD = 0.0111 AUD
05 Jan 2024 1 AUD = 89.9126 DZD 1 DZD = 0.0111 AUD
06 Jan 2024 1 AUD = 90.1163 DZD 1 DZD = 0.0111 AUD
07 Jan 2024 1 AUD = 90.1163 DZD 1 DZD = 0.0111 AUD
08 Jan 2024 1 AUD = 89.9239 DZD 1 DZD = 0.0111 AUD
09 Jan 2024 1 AUD = 89.928 DZD 1 DZD = 0.0111 AUD
10 Jan 2024 1 AUD = 89.9951 DZD 1 DZD = 0.0111 AUD
11 Jan 2024 1 AUD = 90.0811 DZD 1 DZD = 0.0111 AUD
12 Jan 2024 1 AUD = 89.8679 DZD 1 DZD = 0.0111 AUD
13 Jan 2024 1 AUD = 89.9871 DZD 1 DZD = 0.0111 AUD
14 Jan 2024 1 AUD = 89.9871 DZD 1 DZD = 0.0111 AUD
15 Jan 2024 1 AUD = 89.6326 DZD 1 DZD = 0.0112 AUD
16 Jan 2024 1 AUD = 88.9746 DZD 1 DZD = 0.0112 AUD
17 Jan 2024 1 AUD = 88.3263 DZD 1 DZD = 0.0113 AUD
18 Jan 2024 1 AUD = 88.4048 DZD 1 DZD = 0.0113 AUD
19 Jan 2024 1 AUD = 88.6857 DZD 1 DZD = 0.0113 AUD
20 Jan 2024 1 AUD = 88.6598 DZD 1 DZD = 0.0113 AUD
21 Jan 2024 1 AUD = 88.6598 DZD 1 DZD = 0.0113 AUD
22 Jan 2024 1 AUD = 88.4759 DZD 1 DZD = 0.0113 AUD
23 Jan 2024 1 AUD = 88.6683 DZD 1 DZD = 0.0113 AUD
24 Jan 2024 1 AUD = 88.8164 DZD 1 DZD = 0.0113 AUD
25 Jan 2024 1 AUD = 88.4466 DZD 1 DZD = 0.0113 AUD
26 Jan 2024 1 AUD = 88.7706 DZD 1 DZD = 0.0113 AUD
27 Jan 2024 1 AUD = 88.4867 DZD 1 DZD = 0.0113 AUD
28 Jan 2024 1 AUD = 88.4867 DZD 1 DZD = 0.0113 AUD
29 Jan 2024 1 AUD = 88.8622 DZD 1 DZD = 0.0113 AUD
30 Jan 2024 1 AUD = 88.6161 DZD 1 DZD = 0.0113 AUD
31 Jan 2024 1 AUD = 88.7682 DZD 1 DZD = 0.0113 AUD

Feb 2024

DateAUD-DZDDZD-AUD
01 Feb 2024 1 AUD = 87.7524 DZD 1 DZD = 0.0114 AUD
02 Feb 2024 1 AUD = 88.9008 DZD 1 DZD = 0.0112 AUD
03 Feb 2024 1 AUD = 87.7339 DZD 1 DZD = 0.0114 AUD
04 Feb 2024 1 AUD = 87.7339 DZD 1 DZD = 0.0114 AUD
05 Feb 2024 1 AUD = 87.4395 DZD 1 DZD = 0.0114 AUD
06 Feb 2024 1 AUD = 87.6967 DZD 1 DZD = 0.0114 AUD
07 Feb 2024 1 AUD = 87.8277 DZD 1 DZD = 0.0114 AUD
08 Feb 2024 1 AUD = 87.2841 DZD 1 DZD = 0.0115 AUD
09 Feb 2024 1 AUD = 87.6636 DZD 1 DZD = 0.0114 AUD
10 Feb 2024 1 AUD = 87.6565 DZD 1 DZD = 0.0114 AUD
11 Feb 2024 1 AUD = 87.6565 DZD 1 DZD = 0.0114 AUD
12 Feb 2024 1 AUD = 87.8769 DZD 1 DZD = 0.0114 AUD
13 Feb 2024 1 AUD = 87.6436 DZD 1 DZD = 0.0114 AUD
14 Feb 2024 1 AUD = 87.2315 DZD 1 DZD = 0.0115 AUD
15 Feb 2024 1 AUD = 87.4832 DZD 1 DZD = 0.0114 AUD
16 Feb 2024 1 AUD = 87.6118 DZD 1 DZD = 0.0114 AUD
17 Feb 2024 1 AUD = 87.7383 DZD 1 DZD = 0.0114 AUD
18 Feb 2024 1 AUD = 87.7381 DZD 1 DZD = 0.0114 AUD
19 Feb 2024 1 AUD = 87.901 DZD 1 DZD = 0.0114 AUD
20 Feb 2024 1 AUD = 88.2788 DZD 1 DZD = 0.0113 AUD
21 Feb 2024 1 AUD = 88.1555 DZD 1 DZD = 0.0113 AUD
22 Feb 2024 1 AUD = 88.2545 DZD 1 DZD = 0.0113 AUD
23 Feb 2024 1 AUD = 88.5034 DZD 1 DZD = 0.0113 AUD
24 Feb 2024 1 AUD = 88.1635 DZD 1 DZD = 0.0113 AUD
25 Feb 2024 1 AUD = 88.1635 DZD 1 DZD = 0.0113 AUD
26 Feb 2024 1 AUD = 88.1889 DZD 1 DZD = 0.0113 AUD
27 Feb 2024 1 AUD = 88.0699 DZD 1 DZD = 0.0114 AUD
28 Feb 2024 1 AUD = 87.6108 DZD 1 DZD = 0.0114 AUD
29 Feb 2024 1 AUD = 87.3159 DZD 1 DZD = 0.0115 AUD

Mar 2024

DateAUD-DZDDZD-AUD
01 Mar 2024 1 AUD = 87.5972 DZD 1 DZD = 0.0114 AUD
02 Mar 2024 1 AUD = 88.0856 DZD 1 DZD = 0.0114 AUD
03 Mar 2024 1 AUD = 88.0856 DZD 1 DZD = 0.0114 AUD
04 Mar 2024 1 AUD = 87.7506 DZD 1 DZD = 0.0114 AUD
05 Mar 2024 1 AUD = 87.3633 DZD 1 DZD = 0.0114 AUD
06 Mar 2024 1 AUD = 87.7521 DZD 1 DZD = 0.0114 AUD
07 Mar 2024 1 AUD = 88.8414 DZD 1 DZD = 0.0113 AUD
08 Mar 2024 1 AUD = 89.3173 DZD 1 DZD = 0.0112 AUD
09 Mar 2024 1 AUD = 89.3964 DZD 1 DZD = 0.0112 AUD
10 Mar 2024 1 AUD = 89.3964 DZD 1 DZD = 0.0112 AUD
11 Mar 2024 1 AUD = 88.8855 DZD 1 DZD = 0.0113 AUD
12 Mar 2024 1 AUD = 88.6865 DZD 1 DZD = 0.0113 AUD
13 Mar 2024 1 AUD = 88.8339 DZD 1 DZD = 0.0113 AUD
14 Mar 2024 1 AUD = 88.801 DZD 1 DZD = 0.0113 AUD
15 Mar 2024 1 AUD = 88.3152 DZD 1 DZD = 0.0113 AUD
16 Mar 2024 1 AUD = 88.2048 DZD 1 DZD = 0.0113 AUD
17 Mar 2024 1 AUD = 88.2048 DZD 1 DZD = 0.0113 AUD
18 Mar 2024 1 AUD = 88.262 DZD 1 DZD = 0.0113 AUD
19 Mar 2024 1 AUD = 87.7348 DZD 1 DZD = 0.0114 AUD
20 Mar 2024 1 AUD = 87.9751 DZD 1 DZD = 0.0114 AUD
21 Mar 2024 1 AUD = 88.7399 DZD 1 DZD = 0.0113 AUD
22 Mar 2024 1 AUD = 87.8338 DZD 1 DZD = 0.0114 AUD
23 Mar 2024 1 AUD = 87.7968 DZD 1 DZD = 0.0114 AUD
24 Mar 2024 1 AUD = 87.7968 DZD 1 DZD = 0.0114 AUD
25 Mar 2024 1 AUD = 87.9733 DZD 1 DZD = 0.0114 AUD
26 Mar 2024 1 AUD = 88.1345 DZD 1 DZD = 0.0113 AUD
27 Mar 2024 1 AUD = 87.7715 DZD 1 DZD = 0.0114 AUD
28 Mar 2024 1 AUD = 87.641 DZD 1 DZD = 0.0114 AUD
29 Mar 2024 1 AUD = 88.0297 DZD 1 DZD = 0.0114 AUD
30 Mar 2024 1 AUD = 87.6721 DZD 1 DZD = 0.0114 AUD
31 Mar 2024 1 AUD = 87.6721 DZD 1 DZD = 0.0114 AUD

Apr 2024

DateAUD-DZDDZD-AUD
01 Apr 2024 1 AUD = 87.6586 DZD 1 DZD = 0.0114 AUD
02 Apr 2024 1 AUD = 87.5618 DZD 1 DZD = 0.0114 AUD
03 Apr 2024 1 AUD = 87.8594 DZD 1 DZD = 0.0114 AUD
04 Apr 2024 1 AUD = 88.8382 DZD 1 DZD = 0.0113 AUD
05 Apr 2024 1 AUD = 88.7579 DZD 1 DZD = 0.0113 AUD
06 Apr 2024 1 AUD = 88.6743 DZD 1 DZD = 0.0113 AUD
07 Apr 2024 1 AUD = 88.6743 DZD 1 DZD = 0.0113 AUD
08 Apr 2024 1 AUD = 88.786 DZD 1 DZD = 0.0113 AUD
09 Apr 2024 1 AUD = 89.0088 DZD 1 DZD = 0.0112 AUD
10 Apr 2024 1 AUD = 89.2015 DZD 1 DZD = 0.0112 AUD
11 Apr 2024 1 AUD = 87.951 DZD 1 DZD = 0.0114 AUD
12 Apr 2024 1 AUD = 87.4685 DZD 1 DZD = 0.0114 AUD
13 Apr 2024 1 AUD = 87.3817 DZD 1 DZD = 0.0114 AUD
14 Apr 2024 1 AUD = 87.3811 DZD 1 DZD = 0.0114 AUD
15 Apr 2024 1 AUD = 87.2381 DZD 1 DZD = 0.0115 AUD
16 Apr 2024 1 AUD = 86.5369 DZD 1 DZD = 0.0116 AUD
17 Apr 2024 1 AUD = 86.586 DZD 1 DZD = 0.0115 AUD
18 Apr 2024 1 AUD = 86.5896 DZD 1 DZD = 0.0115 AUD
19 Apr 2024 1 AUD = 86.3395 DZD 1 DZD = 0.0116 AUD
20 Apr 2024 1 AUD = 86.3549 DZD 1 DZD = 0.0116 AUD
21 Apr 2024 1 AUD = 86.3549 DZD 1 DZD = 0.0116 AUD
22 Apr 2024 1 AUD = 86.5984 DZD 1 DZD = 0.0115 AUD
23 Apr 2024 1 AUD = 86.7725 DZD 1 DZD = 0.0115 AUD
24 Apr 2024 1 AUD = 87.3556 DZD 1 DZD = 0.0114 AUD
25 Apr 2024 1 AUD = 87.843 DZD 1 DZD = 0.0114 AUD
26 Apr 2024 1 AUD = 87.7719 DZD 1 DZD = 0.0114 AUD
27 Apr 2024 1 AUD = 87.6173 DZD 1 DZD = 0.0114 AUD
28 Apr 2024 1 AUD = 87.6173 DZD 1 DZD = 0.0114 AUD
29 Apr 2024 1 AUD = 88.2742 DZD 1 DZD = 0.0113 AUD
30 Apr 2024 1 AUD = 87.6596 DZD 1 DZD = 0.0114 AUD

May 2024

DateAUD-DZDDZD-AUD
01 May 2024 1 AUD = 87.288 DZD 1 DZD = 0.0115 AUD
02 May 2024 1 AUD = 87.8079 DZD 1 DZD = 0.0114 AUD
03 May 2024 1 AUD = 88.4223 DZD 1 DZD = 0.0113 AUD
04 May 2024 1 AUD = 88.7958 DZD 1 DZD = 0.0113 AUD
05 May 2024 1 AUD = 88.7958 DZD 1 DZD = 0.0113 AUD
06 May 2024 1 AUD = 89.0492 DZD 1 DZD = 0.0112 AUD
07 May 2024 1 AUD = 88.7763 DZD 1 DZD = 0.0113 AUD
08 May 2024 1 AUD = 88.2082 DZD 1 DZD = 0.0113 AUD
09 May 2024 1 AUD = 88.772 DZD 1 DZD = 0.0113 AUD
10 May 2024 1 AUD = 88.8545 DZD 1 DZD = 0.0113 AUD
11 May 2024 1 AUD = 89.1423 DZD 1 DZD = 0.0112 AUD
12 May 2024 1 AUD = 89.1288 DZD 1 DZD = 0.0112 AUD
13 May 2024 1 AUD = 89.1209 DZD 1 DZD = 0.0112 AUD
14 May 2024 1 AUD = 88.8181 DZD 1 DZD = 0.0113 AUD
15 May 2024 1 AUD = 89.3305 DZD 1 DZD = 0.0112 AUD
16 May 2024 1 AUD = 89.6743 DZD 1 DZD = 0.0112 AUD
17 May 2024 1 AUD = 89.6561 DZD 1 DZD = 0.0112 AUD
18 May 2024 1 AUD = 90.2634 DZD 1 DZD = 0.0111 AUD
19 May 2024 1 AUD = 90.0842 DZD 1 DZD = 0.0111 AUD
20 May 2024 1 AUD = 89.799 DZD 1 DZD = 0.0111 AUD
21 May 2024 1 AUD = 89.6356 DZD 1 DZD = 0.0112 AUD
22 May 2024 1 AUD = 89.4907 DZD 1 DZD = 0.0112 AUD
23 May 2024 1 AUD = 89.3537 DZD 1 DZD = 0.0112 AUD
24 May 2024 1 AUD = 88.9103 DZD 1 DZD = 0.0112 AUD
25 May 2024 1 AUD = 89.1712 DZD 1 DZD = 0.0112 AUD
26 May 2024 1 AUD = 89.123 DZD 1 DZD = 0.0112 AUD
27 May 2024 1 AUD = 89.4001 DZD 1 DZD = 0.0112 AUD
28 May 2024 1 AUD = 89.7436 DZD 1 DZD = 0.0111 AUD
29 May 2024 1 AUD = 89.2494 DZD 1 DZD = 0.0112 AUD
30 May 2024 1 AUD = 89.1701 DZD 1 DZD = 0.0112 AUD
31 May 2024 1 AUD = 89.4974 DZD 1 DZD = 0.0112 AUD

Jun 2024

DateAUD-DZDDZD-AUD
01 Jun 2024 1 AUD = 89.6244 DZD 1 DZD = 0.0112 AUD
02 Jun 2024 1 AUD = 89.6244 DZD 1 DZD = 0.0112 AUD
03 Jun 2024 1 AUD = 89.5906 DZD 1 DZD = 0.0112 AUD
04 Jun 2024 1 AUD = 89.3558 DZD 1 DZD = 0.0112 AUD
05 Jun 2024 1 AUD = 89.3983 DZD 1 DZD = 0.0112 AUD
06 Jun 2024 1 AUD = 89.2815 DZD 1 DZD = 0.0112 AUD
07 Jun 2024 1 AUD = 89.64 DZD 1 DZD = 0.0112 AUD
08 Jun 2024 1 AUD = 88.6811 DZD 1 DZD = 0.0113 AUD
09 Jun 2024 1 AUD = 88.6811 DZD 1 DZD = 0.0113 AUD
10 Jun 2024 1 AUD = 88.9652 DZD 1 DZD = 0.0112 AUD
11 Jun 2024 1 AUD = 88.9551 DZD 1 DZD = 0.0112 AUD
12 Jun 2024 1 AUD = 89.1655 DZD 1 DZD = 0.0112 AUD
13 Jun 2024 1 AUD = 89.4267 DZD 1 DZD = 0.0112 AUD
14 Jun 2024 1 AUD = 89.1987 DZD 1 DZD = 0.0112 AUD
15 Jun 2024 1 AUD = 88.9221 DZD 1 DZD = 0.0112 AUD
16 Jun 2024 1 AUD = 88.9221 DZD 1 DZD = 0.0112 AUD
17 Jun 2024 1 AUD = 88.9061 DZD 1 DZD = 0.0112 AUD
18 Jun 2024 1 AUD = 89.065 DZD 1 DZD = 0.0112 AUD
19 Jun 2024 1 AUD = 89.7111 DZD 1 DZD = 0.0111 AUD
20 Jun 2024 1 AUD = 89.834 DZD 1 DZD = 0.0111 AUD
21 Jun 2024 1 AUD = 89.7677 DZD 1 DZD = 0.0111 AUD
22 Jun 2024 1 AUD = 89.7564 DZD 1 DZD = 0.0111 AUD
23 Jun 2024 1 AUD = 89.7564 DZD 1 DZD = 0.0111 AUD
24 Jun 2024 1 AUD = 89.2275 DZD 1 DZD = 0.0112 AUD
25 Jun 2024 1 AUD = 89.542 DZD 1 DZD = 0.0112 AUD
26 Jun 2024 1 AUD = 89.741 DZD 1 DZD = 0.0111 AUD
27 Jun 2024 1 AUD = 89.7159 DZD 1 DZD = 0.0111 AUD
28 Jun 2024 1 AUD = 89.6824 DZD 1 DZD = 0.0112 AUD
29 Jun 2024 1 AUD = 89.9758 DZD 1 DZD = 0.0111 AUD
30 Jun 2024 1 AUD = 90.07 DZD 1 DZD = 0.0111 AUD

Jul 2024

DateAUD-DZDDZD-AUD
01 Jul 2024 1 AUD = 89.7257 DZD 1 DZD = 0.0111 AUD
02 Jul 2024 1 AUD = 89.6803 DZD 1 DZD = 0.0112 AUD
03 Jul 2024 1 AUD = 89.5812 DZD 1 DZD = 0.0112 AUD
04 Jul 2024 1 AUD = 90.3197 DZD 1 DZD = 0.0111 AUD
05 Jul 2024 1 AUD = 90.4127 DZD 1 DZD = 0.0111 AUD
06 Jul 2024 1 AUD = 90.4807 DZD 1 DZD = 0.0111 AUD
07 Jul 2024 1 AUD = 90.539 DZD 1 DZD = 0.011 AUD
08 Jul 2024 1 AUD = 90.5028 DZD 1 DZD = 0.011 AUD
09 Jul 2024 1 AUD = 90.3878 DZD 1 DZD = 0.0111 AUD
10 Jul 2024 1 AUD = 90.5888 DZD 1 DZD = 0.011 AUD
11 Jul 2024 1 AUD = 90.6323 DZD 1 DZD = 0.011 AUD
12 Jul 2024 1 AUD = 90.8875 DZD 1 DZD = 0.011 AUD
13 Jul 2024 1 AUD = 90.9337 DZD 1 DZD = 0.011 AUD
14 Jul 2024 1 AUD = 90.699 DZD 1 DZD = 0.011 AUD
15 Jul 2024 1 AUD = 90.9445 DZD 1 DZD = 0.011 AUD
16 Jul 2024 1 AUD = 90.5565 DZD 1 DZD = 0.011 AUD
17 Jul 2024 1 AUD = 90.4622 DZD 1 DZD = 0.0111 AUD
18 Jul 2024 1 AUD = 90.347 DZD 1 DZD = 0.0111 AUD
19 Jul 2024 1 AUD = 90.0859 DZD 1 DZD = 0.0111 AUD
20 Jul 2024 1 AUD = 89.9245 DZD 1 DZD = 0.0111 AUD
21 Jul 2024 1 AUD = 89.9245 DZD 1 DZD = 0.0111 AUD
22 Jul 2024 1 AUD = 89.4219 DZD 1 DZD = 0.0112 AUD
23 Jul 2024 1 AUD = 89.1457 DZD 1 DZD = 0.0112 AUD
24 Jul 2024 1 AUD = 88.8926 DZD 1 DZD = 0.0112 AUD
25 Jul 2024 1 AUD = 87.7148 DZD 1 DZD = 0.0114 AUD
26 Jul 2024 1 AUD = 88.1004 DZD 1 DZD = 0.0114 AUD
27 Jul 2024 1 AUD = 87.9913 DZD 1 DZD = 0.0114 AUD
28 Jul 2024 1 AUD = 87.9913 DZD 1 DZD = 0.0114 AUD
29 Jul 2024 1 AUD = 88.1864 DZD 1 DZD = 0.0113 AUD
30 Jul 2024 1 AUD = 88.05 DZD 1 DZD = 0.0114 AUD
31 Jul 2024 1 AUD = 87.6188 DZD 1 DZD = 0.0114 AUD

Aug 2024

DateAUD-DZDDZD-AUD
01 Aug 2024 1 AUD = 88.1274 DZD 1 DZD = 0.0113 AUD
02 Aug 2024 1 AUD = 87.6122 DZD 1 DZD = 0.0114 AUD
03 Aug 2024 1 AUD = 87.3299 DZD 1 DZD = 0.0115 AUD
04 Aug 2024 1 AUD = 87.3299 DZD 1 DZD = 0.0115 AUD
05 Aug 2024 1 AUD = 86.8389 DZD 1 DZD = 0.0115 AUD
06 Aug 2024 1 AUD = 87.363 DZD 1 DZD = 0.0114 AUD
07 Aug 2024 1 AUD = 88.4263 DZD 1 DZD = 0.0113 AUD
08 Aug 2024 1 AUD = 88.2798 DZD 1 DZD = 0.0113 AUD
09 Aug 2024 1 AUD = 88.4932 DZD 1 DZD = 0.0113 AUD
10 Aug 2024 1 AUD = 88.278 DZD 1 DZD = 0.0113 AUD
11 Aug 2024 1 AUD = 88.278 DZD 1 DZD = 0.0113 AUD
12 Aug 2024 1 AUD = 88.7449 DZD 1 DZD = 0.0113 AUD
13 Aug 2024 1 AUD = 88.7118 DZD 1 DZD = 0.0113 AUD
14 Aug 2024 1 AUD = 88.9356 DZD 1 DZD = 0.0112 AUD
15 Aug 2024 1 AUD = 88.9681 DZD 1 DZD = 0.0112 AUD
16 Aug 2024 1 AUD = 89.0795 DZD 1 DZD = 0.0112 AUD
17 Aug 2024 1 AUD = 89.467 DZD 1 DZD = 0.0112 AUD
18 Aug 2024 1 AUD = 89.467 DZD 1 DZD = 0.0112 AUD
19 Aug 2024 1 AUD = 89.8511 DZD 1 DZD = 0.0111 AUD
20 Aug 2024 1 AUD = 90.294 DZD 1 DZD = 0.0111 AUD
21 Aug 2024 1 AUD = 90.2227 DZD 1 DZD = 0.0111 AUD
22 Aug 2024 1 AUD = 90.2302 DZD 1 DZD = 0.0111 AUD
23 Aug 2024 1 AUD = 90.465 DZD 1 DZD = 0.0111 AUD
24 Aug 2024 1 AUD = 91.2115 DZD 1 DZD = 0.011 AUD
25 Aug 2024 1 AUD = 91.2115 DZD 1 DZD = 0.011 AUD
26 Aug 2024 1 AUD = 90.9502 DZD 1 DZD = 0.011 AUD
27 Aug 2024 1 AUD = 90.8086 DZD 1 DZD = 0.011 AUD
28 Aug 2024 1 AUD = 90.593 DZD 1 DZD = 0.011 AUD
29 Aug 2024 1 AUD = 91.129 DZD 1 DZD = 0.011 AUD
30 Aug 2024 1 AUD = 90.9681 DZD 1 DZD = 0.011 AUD
31 Aug 2024 1 AUD = 90.4457 DZD 1 DZD = 0.0111 AUD

Sep 2024

DateAUD-DZDDZD-AUD
01 Sep 2024 1 AUD = 90.4724 DZD 1 DZD = 0.0111 AUD
02 Sep 2024 1 AUD = 90.5911 DZD 1 DZD = 0.011 AUD
03 Sep 2024 1 AUD = 89.6555 DZD 1 DZD = 0.0112 AUD
04 Sep 2024 1 AUD = 89.3531 DZD 1 DZD = 0.0112 AUD
05 Sep 2024 1 AUD = 89.1759 DZD 1 DZD = 0.0112 AUD
06 Sep 2024 1 AUD = 89.0783 DZD 1 DZD = 0.0112 AUD
07 Sep 2024 1 AUD = 88.3756 DZD 1 DZD = 0.0113 AUD
08 Sep 2024 1 AUD = 88.3059 DZD 1 DZD = 0.0113 AUD
09 Sep 2024 1 AUD = 88.2025 DZD 1 DZD = 0.0113 AUD
10 Sep 2024 1 AUD = 88.304 DZD 1 DZD = 0.0113 AUD
11 Sep 2024 1 AUD = 88.3243 DZD 1 DZD = 0.0113 AUD
12 Sep 2024 1 AUD = 88.5162 DZD 1 DZD = 0.0113 AUD
13 Sep 2024 1 AUD = 88.6783 DZD 1 DZD = 0.0113 AUD
14 Sep 2024 1 AUD = 88.6342 DZD 1 DZD = 0.0113 AUD
15 Sep 2024 1 AUD = 88.6342 DZD 1 DZD = 0.0113 AUD
16 Sep 2024 1 AUD = 89.2563 DZD 1 DZD = 0.0112 AUD
17 Sep 2024 1 AUD = 89.4441 DZD 1 DZD = 0.0112 AUD
18 Sep 2024 1 AUD = 89.6664 DZD 1 DZD = 0.0112 AUD
19 Sep 2024 1 AUD = 90.1761 DZD 1 DZD = 0.0111 AUD
20 Sep 2024 1 AUD = 90.1447 DZD 1 DZD = 0.0111 AUD
21 Sep 2024 1 AUD = 89.9601 DZD 1 DZD = 0.0111 AUD
22 Sep 2024 1 AUD = 89.9601 DZD 1 DZD = 0.0111 AUD
23 Sep 2024 1 AUD = 90.5256 DZD 1 DZD = 0.011 AUD
24 Sep 2024 1 AUD = 90.9521 DZD 1 DZD = 0.011 AUD
25 Sep 2024 1 AUD = 90.887 DZD 1 DZD = 0.011 AUD
26 Sep 2024 1 AUD = 91.1107 DZD 1 DZD = 0.011 AUD
27 Sep 2024 1 AUD = 91.3905 DZD 1 DZD = 0.0109 AUD
28 Sep 2024 1 AUD = 91.3572 DZD 1 DZD = 0.0109 AUD
29 Sep 2024 1 AUD = 91.3572 DZD 1 DZD = 0.0109 AUD
30 Sep 2024 1 AUD = 91.5192 DZD 1 DZD = 0.0109 AUD

Oct 2024

DateAUD-DZDDZD-AUD
01 Oct 2024 1 AUD = 91.7722 DZD 1 DZD = 0.0109 AUD
02 Oct 2024 1 AUD = 91.5572 DZD 1 DZD = 0.0109 AUD
03 Oct 2024 1 AUD = 90.9585 DZD 1 DZD = 0.011 AUD
04 Oct 2024 1 AUD = 90.956 DZD 1 DZD = 0.011 AUD
05 Oct 2024 1 AUD = 90.6162 DZD 1 DZD = 0.011 AUD
06 Oct 2024 1 AUD = 90.6162 DZD 1 DZD = 0.011 AUD
07 Oct 2024 1 AUD = 90.4185 DZD 1 DZD = 0.0111 AUD
08 Oct 2024 1 AUD = 89.5353 DZD 1 DZD = 0.0112 AUD
09 Oct 2024 1 AUD = 89.673 DZD 1 DZD = 0.0112 AUD
10 Oct 2024 1 AUD = 89.4106 DZD 1 DZD = 0.0112 AUD
11 Oct 2024 1 AUD = 89.7517 DZD 1 DZD = 0.0111 AUD
12 Oct 2024 1 AUD = 89.8612 DZD 1 DZD = 0.0111 AUD
13 Oct 2024 1 AUD = 89.8612 DZD 1 DZD = 0.0111 AUD
14 Oct 2024 1 AUD = 89.576 DZD 1 DZD = 0.0112 AUD
15 Oct 2024 1 AUD = 89.5871 DZD 1 DZD = 0.0112 AUD
16 Oct 2024 1 AUD = 89.2059 DZD 1 DZD = 0.0112 AUD
17 Oct 2024 1 AUD = 89.3543 DZD 1 DZD = 0.0112 AUD
18 Oct 2024 1 AUD = 89.4838 DZD 1 DZD = 0.0112 AUD
19 Oct 2024 1 AUD = 89.4623 DZD 1 DZD = 0.0112 AUD
20 Oct 2024 1 AUD = 89.4623 DZD 1 DZD = 0.0112 AUD
21 Oct 2024 1 AUD = 89.212 DZD 1 DZD = 0.0112 AUD
22 Oct 2024 1 AUD = 89.1775 DZD 1 DZD = 0.0112 AUD
23 Oct 2024 1 AUD = 88.731 DZD 1 DZD = 0.0113 AUD
24 Oct 2024 1 AUD = 88.8274 DZD 1 DZD = 0.0113 AUD
25 Oct 2024 1 AUD = 88.4698 DZD 1 DZD = 0.0113 AUD
26 Oct 2024 1 AUD = 88.239 DZD 1 DZD = 0.0113 AUD
27 Oct 2024 1 AUD = 88.239 DZD 1 DZD = 0.0113 AUD
28 Oct 2024 1 AUD = 88.2493 DZD 1 DZD = 0.0113 AUD
29 Oct 2024 1 AUD = 87.4789 DZD 1 DZD = 0.0114 AUD
30 Oct 2024 1 AUD = 87.7102 DZD 1 DZD = 0.0114 AUD
31 Oct 2024 1 AUD = 87.5022 DZD 1 DZD = 0.0114 AUD

Nov 2024

DateAUD-DZDDZD-AUD
01 Nov 2024 1 AUD = 87.7315 DZD 1 DZD = 0.0114 AUD
02 Nov 2024 1 AUD = 87.0008 DZD 1 DZD = 0.0115 AUD
03 Nov 2024 1 AUD = 87.0141 DZD 1 DZD = 0.0115 AUD
04 Nov 2024 1 AUD = 87.8651 DZD 1 DZD = 0.0114 AUD
05 Nov 2024 1 AUD = 88.1004 DZD 1 DZD = 0.0114 AUD
06 Nov 2024 1 AUD = 87.9201 DZD 1 DZD = 0.0114 AUD
07 Nov 2024 1 AUD = 89.0216 DZD 1 DZD = 0.0112 AUD
08 Nov 2024 1 AUD = 88.412 DZD 1 DZD = 0.0113 AUD
09 Nov 2024 1 AUD = 87.7539 DZD 1 DZD = 0.0114 AUD
10 Nov 2024 1 AUD = 87.7539 DZD 1 DZD = 0.0114 AUD
11 Nov 2024 1 AUD = 88.2261 DZD 1 DZD = 0.0113 AUD
12 Nov 2024 1 AUD = 87.4179 DZD 1 DZD = 0.0114 AUD
13 Nov 2024 1 AUD = 87.2323 DZD 1 DZD = 0.0115 AUD
14 Nov 2024 1 AUD = 86.3919 DZD 1 DZD = 0.0116 AUD
15 Nov 2024 1 AUD = 86.2144 DZD 1 DZD = 0.0116 AUD

AUD-DZD and DZD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats