> AUD-DOP and DOP-AUD exchange rates - 2024

AUD-DOP and DOP-AUD exchange rates - 2024

AUD-DOP and DOP-AUD exchange rates

Check below the exchange rates for AUD-DOP and DOP-AUD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AUD = 39.2161 DOP

1 DOP = 0.0255 AUD

1Y 2Y 3Y

AUD to DOPDOP to AUD

Jan 2024

Date	AUD-DOP	DOP-AUD
01 Jan 2024	1 AUD = 39.6179 DOP	1 DOP = 0.0252 AUD
02 Jan 2024	1 AUD = 39.3885 DOP	1 DOP = 0.0254 AUD
03 Jan 2024	1 AUD = 38.9948 DOP	1 DOP = 0.0256 AUD
04 Jan 2024	1 AUD = 39.0786 DOP	1 DOP = 0.0256 AUD
05 Jan 2024	1 AUD = 38.9438 DOP	1 DOP = 0.0257 AUD
06 Jan 2024	1 AUD = 38.9071 DOP	1 DOP = 0.0257 AUD
07 Jan 2024	1 AUD = 38.9071 DOP	1 DOP = 0.0257 AUD
08 Jan 2024	1 AUD = 39.0469 DOP	1 DOP = 0.0256 AUD
09 Jan 2024	1 AUD = 39.2397 DOP	1 DOP = 0.0255 AUD
10 Jan 2024	1 AUD = 39.2636 DOP	1 DOP = 0.0255 AUD
11 Jan 2024	1 AUD = 39.3459 DOP	1 DOP = 0.0254 AUD
12 Jan 2024	1 AUD = 39.1678 DOP	1 DOP = 0.0255 AUD
13 Jan 2024	1 AUD = 39.1325 DOP	1 DOP = 0.0256 AUD
14 Jan 2024	1 AUD = 39.1325 DOP	1 DOP = 0.0256 AUD
15 Jan 2024	1 AUD = 38.9545 DOP	1 DOP = 0.0257 AUD
16 Jan 2024	1 AUD = 38.7154 DOP	1 DOP = 0.0258 AUD
17 Jan 2024	1 AUD = 38.4542 DOP	1 DOP = 0.026 AUD
18 Jan 2024	1 AUD = 38.5876 DOP	1 DOP = 0.0259 AUD
19 Jan 2024	1 AUD = 38.7995 DOP	1 DOP = 0.0258 AUD
20 Jan 2024	1 AUD = 38.6852 DOP	1 DOP = 0.0258 AUD
21 Jan 2024	1 AUD = 38.6852 DOP	1 DOP = 0.0258 AUD
22 Jan 2024	1 AUD = 38.7169 DOP	1 DOP = 0.0258 AUD
23 Jan 2024	1 AUD = 38.8026 DOP	1 DOP = 0.0258 AUD
24 Jan 2024	1 AUD = 38.7854 DOP	1 DOP = 0.0258 AUD
25 Jan 2024	1 AUD = 38.716 DOP	1 DOP = 0.0258 AUD
26 Jan 2024	1 AUD = 38.8534 DOP	1 DOP = 0.0257 AUD
27 Jan 2024	1 AUD = 38.7439 DOP	1 DOP = 0.0258 AUD
28 Jan 2024	1 AUD = 38.7439 DOP	1 DOP = 0.0258 AUD
29 Jan 2024	1 AUD = 38.8522 DOP	1 DOP = 0.0257 AUD
30 Jan 2024	1 AUD = 38.813 DOP	1 DOP = 0.0258 AUD
31 Jan 2024	1 AUD = 38.7868 DOP	1 DOP = 0.0258 AUD

Feb 2024

Date	AUD-DOP	DOP-AUD
01 Feb 2024	1 AUD = 38.2061 DOP	1 DOP = 0.0262 AUD
02 Feb 2024	1 AUD = 38.6893 DOP	1 DOP = 0.0258 AUD
03 Feb 2024	1 AUD = 38.4416 DOP	1 DOP = 0.026 AUD
04 Feb 2024	1 AUD = 38.4416 DOP	1 DOP = 0.026 AUD
05 Feb 2024	1 AUD = 38.204 DOP	1 DOP = 0.0262 AUD
06 Feb 2024	1 AUD = 38.1899 DOP	1 DOP = 0.0262 AUD
07 Feb 2024	1 AUD = 38.2554 DOP	1 DOP = 0.0261 AUD
08 Feb 2024	1 AUD = 38.0731 DOP	1 DOP = 0.0263 AUD
09 Feb 2024	1 AUD = 38.1892 DOP	1 DOP = 0.0262 AUD
10 Feb 2024	1 AUD = 38.2493 DOP	1 DOP = 0.0261 AUD
11 Feb 2024	1 AUD = 38.2493 DOP	1 DOP = 0.0261 AUD
12 Feb 2024	1 AUD = 38.223 DOP	1 DOP = 0.0262 AUD
13 Feb 2024	1 AUD = 38.2929 DOP	1 DOP = 0.0261 AUD
14 Feb 2024	1 AUD = 37.9259 DOP	1 DOP = 0.0264 AUD
15 Feb 2024	1 AUD = 38.0256 DOP	1 DOP = 0.0263 AUD
16 Feb 2024	1 AUD = 38.2492 DOP	1 DOP = 0.0261 AUD
17 Feb 2024	1 AUD = 38.2065 DOP	1 DOP = 0.0262 AUD
18 Feb 2024	1 AUD = 38.2244 DOP	1 DOP = 0.0262 AUD
19 Feb 2024	1 AUD = 38.3293 DOP	1 DOP = 0.0261 AUD
20 Feb 2024	1 AUD = 38.4958 DOP	1 DOP = 0.026 AUD
21 Feb 2024	1 AUD = 38.4074 DOP	1 DOP = 0.026 AUD
22 Feb 2024	1 AUD = 38.5656 DOP	1 DOP = 0.0259 AUD
23 Feb 2024	1 AUD = 38.6734 DOP	1 DOP = 0.0259 AUD
24 Feb 2024	1 AUD = 38.4837 DOP	1 DOP = 0.026 AUD
25 Feb 2024	1 AUD = 38.4837 DOP	1 DOP = 0.026 AUD
26 Feb 2024	1 AUD = 38.5096 DOP	1 DOP = 0.026 AUD
27 Feb 2024	1 AUD = 38.488 DOP	1 DOP = 0.026 AUD
28 Feb 2024	1 AUD = 38.1249 DOP	1 DOP = 0.0262 AUD
29 Feb 2024	1 AUD = 38.0916 DOP	1 DOP = 0.0263 AUD

Mar 2024

Date	AUD-DOP	DOP-AUD
01 Mar 2024	1 AUD = 38.1446 DOP	1 DOP = 0.0262 AUD
02 Mar 2024	1 AUD = 38.2478 DOP	1 DOP = 0.0261 AUD
03 Mar 2024	1 AUD = 38.2478 DOP	1 DOP = 0.0261 AUD
04 Mar 2024	1 AUD = 38.351 DOP	1 DOP = 0.0261 AUD
05 Mar 2024	1 AUD = 38.1991 DOP	1 DOP = 0.0262 AUD
06 Mar 2024	1 AUD = 38.3165 DOP	1 DOP = 0.0261 AUD
07 Mar 2024	1 AUD = 38.8585 DOP	1 DOP = 0.0257 AUD
08 Mar 2024	1 AUD = 39.1445 DOP	1 DOP = 0.0255 AUD
09 Mar 2024	1 AUD = 39.1268 DOP	1 DOP = 0.0256 AUD
10 Mar 2024	1 AUD = 39.1268 DOP	1 DOP = 0.0256 AUD
11 Mar 2024	1 AUD = 38.9651 DOP	1 DOP = 0.0257 AUD
12 Mar 2024	1 AUD = 38.9895 DOP	1 DOP = 0.0256 AUD
13 Mar 2024	1 AUD = 39.0457 DOP	1 DOP = 0.0256 AUD
14 Mar 2024	1 AUD = 39.063 DOP	1 DOP = 0.0256 AUD
15 Mar 2024	1 AUD = 38.8823 DOP	1 DOP = 0.0257 AUD
16 Mar 2024	1 AUD = 38.8396 DOP	1 DOP = 0.0257 AUD
17 Mar 2024	1 AUD = 38.8396 DOP	1 DOP = 0.0257 AUD
18 Mar 2024	1 AUD = 38.8446 DOP	1 DOP = 0.0257 AUD
19 Mar 2024	1 AUD = 38.4732 DOP	1 DOP = 0.026 AUD
20 Mar 2024	1 AUD = 38.5378 DOP	1 DOP = 0.0259 AUD
21 Mar 2024	1 AUD = 39.0119 DOP	1 DOP = 0.0256 AUD
22 Mar 2024	1 AUD = 38.5041 DOP	1 DOP = 0.026 AUD
23 Mar 2024	1 AUD = 38.3296 DOP	1 DOP = 0.0261 AUD
24 Mar 2024	1 AUD = 38.3296 DOP	1 DOP = 0.0261 AUD
25 Mar 2024	1 AUD = 38.6206 DOP	1 DOP = 0.0259 AUD
26 Mar 2024	1 AUD = 38.7604 DOP	1 DOP = 0.0258 AUD
27 Mar 2024	1 AUD = 38.5853 DOP	1 DOP = 0.0259 AUD
28 Mar 2024	1 AUD = 38.5287 DOP	1 DOP = 0.026 AUD
29 Mar 2024	1 AUD = 38.6451 DOP	1 DOP = 0.0259 AUD
30 Mar 2024	1 AUD = 38.5476 DOP	1 DOP = 0.0259 AUD
31 Mar 2024	1 AUD = 38.5476 DOP	1 DOP = 0.0259 AUD

Apr 2024

Date	AUD-DOP	DOP-AUD
01 Apr 2024	1 AUD = 38.5414 DOP	1 DOP = 0.0259 AUD
02 Apr 2024	1 AUD = 38.4736 DOP	1 DOP = 0.026 AUD
03 Apr 2024	1 AUD = 38.4371 DOP	1 DOP = 0.026 AUD
04 Apr 2024	1 AUD = 39.0257 DOP	1 DOP = 0.0256 AUD
05 Apr 2024	1 AUD = 39.0064 DOP	1 DOP = 0.0256 AUD
06 Apr 2024	1 AUD = 38.917 DOP	1 DOP = 0.0257 AUD
07 Apr 2024	1 AUD = 38.917 DOP	1 DOP = 0.0257 AUD
08 Apr 2024	1 AUD = 39.0055 DOP	1 DOP = 0.0256 AUD
09 Apr 2024	1 AUD = 39.1952 DOP	1 DOP = 0.0255 AUD
10 Apr 2024	1 AUD = 39.2362 DOP	1 DOP = 0.0255 AUD
11 Apr 2024	1 AUD = 38.6317 DOP	1 DOP = 0.0259 AUD
12 Apr 2024	1 AUD = 38.3666 DOP	1 DOP = 0.0261 AUD
13 Apr 2024	1 AUD = 38.5615 DOP	1 DOP = 0.0259 AUD
14 Apr 2024	1 AUD = 38.2988 DOP	1 DOP = 0.0261 AUD
15 Apr 2024	1 AUD = 38.3351 DOP	1 DOP = 0.0261 AUD
16 Apr 2024	1 AUD = 37.9086 DOP	1 DOP = 0.0264 AUD
17 Apr 2024	1 AUD = 37.9484 DOP	1 DOP = 0.0264 AUD
18 Apr 2024	1 AUD = 38.0767 DOP	1 DOP = 0.0263 AUD
19 Apr 2024	1 AUD = 37.852 DOP	1 DOP = 0.0264 AUD
20 Apr 2024	1 AUD = 37.7787 DOP	1 DOP = 0.0265 AUD
21 Apr 2024	1 AUD = 37.7787 DOP	1 DOP = 0.0265 AUD
22 Apr 2024	1 AUD = 38.0078 DOP	1 DOP = 0.0263 AUD
23 Apr 2024	1 AUD = 37.934 DOP	1 DOP = 0.0264 AUD
24 Apr 2024	1 AUD = 38.2383 DOP	1 DOP = 0.0262 AUD
25 Apr 2024	1 AUD = 38.3663 DOP	1 DOP = 0.0261 AUD
26 Apr 2024	1 AUD = 38.2967 DOP	1 DOP = 0.0261 AUD
27 Apr 2024	1 AUD = 38.3751 DOP	1 DOP = 0.0261 AUD
28 Apr 2024	1 AUD = 38.3751 DOP	1 DOP = 0.0261 AUD
29 Apr 2024	1 AUD = 38.428 DOP	1 DOP = 0.026 AUD
30 Apr 2024	1 AUD = 38.2032 DOP	1 DOP = 0.0262 AUD

May 2024

Date	AUD-DOP	DOP-AUD
01 May 2024	1 AUD = 37.6943 DOP	1 DOP = 0.0265 AUD
02 May 2024	1 AUD = 37.9003 DOP	1 DOP = 0.0264 AUD
03 May 2024	1 AUD = 38.228 DOP	1 DOP = 0.0262 AUD
04 May 2024	1 AUD = 38.2745 DOP	1 DOP = 0.0261 AUD
05 May 2024	1 AUD = 38.2745 DOP	1 DOP = 0.0261 AUD
06 May 2024	1 AUD = 38.4797 DOP	1 DOP = 0.026 AUD
07 May 2024	1 AUD = 38.3649 DOP	1 DOP = 0.0261 AUD
08 May 2024	1 AUD = 38.0751 DOP	1 DOP = 0.0263 AUD
09 May 2024	1 AUD = 38.3028 DOP	1 DOP = 0.0261 AUD
10 May 2024	1 AUD = 38.4503 DOP	1 DOP = 0.026 AUD
11 May 2024	1 AUD = 38.5367 DOP	1 DOP = 0.0259 AUD
12 May 2024	1 AUD = 38.5616 DOP	1 DOP = 0.0259 AUD
13 May 2024	1 AUD = 38.5358 DOP	1 DOP = 0.0259 AUD
14 May 2024	1 AUD = 38.6753 DOP	1 DOP = 0.0259 AUD
15 May 2024	1 AUD = 38.7729 DOP	1 DOP = 0.0258 AUD
16 May 2024	1 AUD = 39.0732 DOP	1 DOP = 0.0256 AUD
17 May 2024	1 AUD = 39.0031 DOP	1 DOP = 0.0256 AUD
18 May 2024	1 AUD = 39.0654 DOP	1 DOP = 0.0256 AUD
19 May 2024	1 AUD = 39.0654 DOP	1 DOP = 0.0256 AUD
20 May 2024	1 AUD = 39.0926 DOP	1 DOP = 0.0256 AUD
21 May 2024	1 AUD = 39.2004 DOP	1 DOP = 0.0255 AUD
22 May 2024	1 AUD = 39.0317 DOP	1 DOP = 0.0256 AUD
23 May 2024	1 AUD = 39.0504 DOP	1 DOP = 0.0256 AUD
24 May 2024	1 AUD = 38.9581 DOP	1 DOP = 0.0257 AUD
25 May 2024	1 AUD = 39.0092 DOP	1 DOP = 0.0256 AUD
26 May 2024	1 AUD = 39.0092 DOP	1 DOP = 0.0256 AUD
27 May 2024	1 AUD = 39.1332 DOP	1 DOP = 0.0256 AUD
28 May 2024	1 AUD = 39.2814 DOP	1 DOP = 0.0255 AUD
29 May 2024	1 AUD = 39.1116 DOP	1 DOP = 0.0256 AUD
30 May 2024	1 AUD = 39.0895 DOP	1 DOP = 0.0256 AUD
31 May 2024	1 AUD = 39.3345 DOP	1 DOP = 0.0254 AUD

Jun 2024

Date	AUD-DOP	DOP-AUD
01 Jun 2024	1 AUD = 39.4572 DOP	1 DOP = 0.0253 AUD
02 Jun 2024	1 AUD = 39.4572 DOP	1 DOP = 0.0253 AUD
03 Jun 2024	1 AUD = 39.3406 DOP	1 DOP = 0.0254 AUD
04 Jun 2024	1 AUD = 39.3394 DOP	1 DOP = 0.0254 AUD
05 Jun 2024	1 AUD = 39.3899 DOP	1 DOP = 0.0254 AUD
06 Jun 2024	1 AUD = 39.4108 DOP	1 DOP = 0.0254 AUD
07 Jun 2024	1 AUD = 39.5695 DOP	1 DOP = 0.0253 AUD
08 Jun 2024	1 AUD = 39.4086 DOP	1 DOP = 0.0254 AUD
09 Jun 2024	1 AUD = 39.4086 DOP	1 DOP = 0.0254 AUD
10 Jun 2024	1 AUD = 39.4994 DOP	1 DOP = 0.0253 AUD
11 Jun 2024	1 AUD = 39.28 DOP	1 DOP = 0.0255 AUD
12 Jun 2024	1 AUD = 39.2858 DOP	1 DOP = 0.0255 AUD
13 Jun 2024	1 AUD = 39.4699 DOP	1 DOP = 0.0253 AUD
14 Jun 2024	1 AUD = 39.2622 DOP	1 DOP = 0.0255 AUD
15 Jun 2024	1 AUD = 39.1302 DOP	1 DOP = 0.0256 AUD
16 Jun 2024	1 AUD = 39.1302 DOP	1 DOP = 0.0256 AUD
17 Jun 2024	1 AUD = 39.0656 DOP	1 DOP = 0.0256 AUD
18 Jun 2024	1 AUD = 39.1187 DOP	1 DOP = 0.0256 AUD
19 Jun 2024	1 AUD = 39.3491 DOP	1 DOP = 0.0254 AUD
20 Jun 2024	1 AUD = 39.3286 DOP	1 DOP = 0.0254 AUD
21 Jun 2024	1 AUD = 39.3395 DOP	1 DOP = 0.0254 AUD
22 Jun 2024	1 AUD = 39.3488 DOP	1 DOP = 0.0254 AUD
23 Jun 2024	1 AUD = 39.3488 DOP	1 DOP = 0.0254 AUD
24 Jun 2024	1 AUD = 39.1648 DOP	1 DOP = 0.0255 AUD
25 Jun 2024	1 AUD = 39.2697 DOP	1 DOP = 0.0255 AUD
26 Jun 2024	1 AUD = 39.3024 DOP	1 DOP = 0.0254 AUD
27 Jun 2024	1 AUD = 39.3258 DOP	1 DOP = 0.0254 AUD
28 Jun 2024	1 AUD = 39.3252 DOP	1 DOP = 0.0254 AUD
29 Jun 2024	1 AUD = 39.4965 DOP	1 DOP = 0.0253 AUD
30 Jun 2024	1 AUD = 39.498 DOP	1 DOP = 0.0253 AUD

Jul 2024

Date	AUD-DOP	DOP-AUD
01 Jul 2024	1 AUD = 39.3203 DOP	1 DOP = 0.0254 AUD
02 Jul 2024	1 AUD = 39.3344 DOP	1 DOP = 0.0254 AUD
03 Jul 2024	1 AUD = 39.3985 DOP	1 DOP = 0.0254 AUD
04 Jul 2024	1 AUD = 39.8152 DOP	1 DOP = 0.0251 AUD
05 Jul 2024	1 AUD = 39.85 DOP	1 DOP = 0.0251 AUD
06 Jul 2024	1 AUD = 39.8428 DOP	1 DOP = 0.0251 AUD
07 Jul 2024	1 AUD = 39.8428 DOP	1 DOP = 0.0251 AUD
08 Jul 2024	1 AUD = 39.8686 DOP	1 DOP = 0.0251 AUD
09 Jul 2024	1 AUD = 39.8165 DOP	1 DOP = 0.0251 AUD
10 Jul 2024	1 AUD = 39.8074 DOP	1 DOP = 0.0251 AUD
11 Jul 2024	1 AUD = 39.8514 DOP	1 DOP = 0.0251 AUD
12 Jul 2024	1 AUD = 40.0357 DOP	1 DOP = 0.025 AUD
13 Jul 2024	1 AUD = 39.9299 DOP	1 DOP = 0.025 AUD
14 Jul 2024	1 AUD = 39.8073 DOP	1 DOP = 0.0251 AUD
15 Jul 2024	1 AUD = 40.0631 DOP	1 DOP = 0.025 AUD
16 Jul 2024	1 AUD = 39.8535 DOP	1 DOP = 0.0251 AUD
17 Jul 2024	1 AUD = 39.7761 DOP	1 DOP = 0.0251 AUD
18 Jul 2024	1 AUD = 39.8282 DOP	1 DOP = 0.0251 AUD
19 Jul 2024	1 AUD = 39.6139 DOP	1 DOP = 0.0252 AUD
20 Jul 2024	1 AUD = 39.5521 DOP	1 DOP = 0.0253 AUD
21 Jul 2024	1 AUD = 39.5521 DOP	1 DOP = 0.0253 AUD
22 Jul 2024	1 AUD = 39.3689 DOP	1 DOP = 0.0254 AUD
23 Jul 2024	1 AUD = 39.2103 DOP	1 DOP = 0.0255 AUD
24 Jul 2024	1 AUD = 39.0984 DOP	1 DOP = 0.0256 AUD
25 Jul 2024	1 AUD = 38.6313 DOP	1 DOP = 0.0259 AUD
26 Jul 2024	1 AUD = 38.8027 DOP	1 DOP = 0.0258 AUD
27 Jul 2024	1 AUD = 38.754 DOP	1 DOP = 0.0258 AUD
28 Jul 2024	1 AUD = 38.754 DOP	1 DOP = 0.0258 AUD
29 Jul 2024	1 AUD = 38.7583 DOP	1 DOP = 0.0258 AUD
30 Jul 2024	1 AUD = 38.7551 DOP	1 DOP = 0.0258 AUD
31 Jul 2024	1 AUD = 38.5307 DOP	1 DOP = 0.026 AUD

Aug 2024

Date	AUD-DOP	DOP-AUD
01 Aug 2024	1 AUD = 38.808 DOP	1 DOP = 0.0258 AUD
02 Aug 2024	1 AUD = 38.7398 DOP	1 DOP = 0.0258 AUD
03 Aug 2024	1 AUD = 38.3869 DOP	1 DOP = 0.0261 AUD
04 Aug 2024	1 AUD = 38.3869 DOP	1 DOP = 0.0261 AUD
05 Aug 2024	1 AUD = 38.3135 DOP	1 DOP = 0.0261 AUD
06 Aug 2024	1 AUD = 38.572 DOP	1 DOP = 0.0259 AUD
07 Aug 2024	1 AUD = 39.0435 DOP	1 DOP = 0.0256 AUD
08 Aug 2024	1 AUD = 39.0491 DOP	1 DOP = 0.0256 AUD
09 Aug 2024	1 AUD = 39.2922 DOP	1 DOP = 0.0255 AUD
10 Aug 2024	1 AUD = 39.2022 DOP	1 DOP = 0.0255 AUD
11 Aug 2024	1 AUD = 39.2359 DOP	1 DOP = 0.0255 AUD
12 Aug 2024	1 AUD = 39.3853 DOP	1 DOP = 0.0254 AUD
13 Aug 2024	1 AUD = 39.3464 DOP	1 DOP = 0.0254 AUD
14 Aug 2024	1 AUD = 39.4823 DOP	1 DOP = 0.0253 AUD
15 Aug 2024	1 AUD = 39.6271 DOP	1 DOP = 0.0252 AUD
16 Aug 2024	1 AUD = 39.6517 DOP	1 DOP = 0.0252 AUD
17 Aug 2024	1 AUD = 39.7341 DOP	1 DOP = 0.0252 AUD
18 Aug 2024	1 AUD = 39.7341 DOP	1 DOP = 0.0252 AUD
19 Aug 2024	1 AUD = 39.9661 DOP	1 DOP = 0.025 AUD
20 Aug 2024	1 AUD = 40.2262 DOP	1 DOP = 0.0249 AUD
21 Aug 2024	1 AUD = 40.3028 DOP	1 DOP = 0.0248 AUD
22 Aug 2024	1 AUD = 40.2306 DOP	1 DOP = 0.0249 AUD
23 Aug 2024	1 AUD = 40.2382 DOP	1 DOP = 0.0249 AUD
24 Aug 2024	1 AUD = 40.2902 DOP	1 DOP = 0.0248 AUD
25 Aug 2024	1 AUD = 40.2902 DOP	1 DOP = 0.0248 AUD
26 Aug 2024	1 AUD = 40.2811 DOP	1 DOP = 0.0248 AUD
27 Aug 2024	1 AUD = 40.4652 DOP	1 DOP = 0.0247 AUD
28 Aug 2024	1 AUD = 40.3742 DOP	1 DOP = 0.0248 AUD
29 Aug 2024	1 AUD = 40.691 DOP	1 DOP = 0.0246 AUD
30 Aug 2024	1 AUD = 40.5544 DOP	1 DOP = 0.0247 AUD
31 Aug 2024	1 AUD = 40.4152 DOP	1 DOP = 0.0247 AUD

Sep 2024

Date	AUD-DOP	DOP-AUD
01 Sep 2024	1 AUD = 40.3997 DOP	1 DOP = 0.0248 AUD
02 Sep 2024	1 AUD = 40.4289 DOP	1 DOP = 0.0247 AUD
03 Sep 2024	1 AUD = 40.1196 DOP	1 DOP = 0.0249 AUD
04 Sep 2024	1 AUD = 40.1309 DOP	1 DOP = 0.0249 AUD
05 Sep 2024	1 AUD = 40.3015 DOP	1 DOP = 0.0248 AUD
06 Sep 2024	1 AUD = 40.2549 DOP	1 DOP = 0.0248 AUD
07 Sep 2024	1 AUD = 39.9497 DOP	1 DOP = 0.025 AUD
08 Sep 2024	1 AUD = 39.9497 DOP	1 DOP = 0.025 AUD
09 Sep 2024	1 AUD = 39.8509 DOP	1 DOP = 0.0251 AUD
10 Sep 2024	1 AUD = 39.943 DOP	1 DOP = 0.025 AUD
11 Sep 2024	1 AUD = 39.8579 DOP	1 DOP = 0.0251 AUD
12 Sep 2024	1 AUD = 39.9276 DOP	1 DOP = 0.025 AUD
13 Sep 2024	1 AUD = 40.1784 DOP	1 DOP = 0.0249 AUD
14 Sep 2024	1 AUD = 40.2088 DOP	1 DOP = 0.0249 AUD
15 Sep 2024	1 AUD = 40.2088 DOP	1 DOP = 0.0249 AUD
16 Sep 2024	1 AUD = 40.4763 DOP	1 DOP = 0.0247 AUD
17 Sep 2024	1 AUD = 40.581 DOP	1 DOP = 0.0246 AUD
18 Sep 2024	1 AUD = 40.6923 DOP	1 DOP = 0.0246 AUD
19 Sep 2024	1 AUD = 41.0158 DOP	1 DOP = 0.0244 AUD
20 Sep 2024	1 AUD = 40.9119 DOP	1 DOP = 0.0244 AUD
21 Sep 2024	1 AUD = 40.7999 DOP	1 DOP = 0.0245 AUD
22 Sep 2024	1 AUD = 40.7999 DOP	1 DOP = 0.0245 AUD
23 Sep 2024	1 AUD = 40.9973 DOP	1 DOP = 0.0244 AUD
24 Sep 2024	1 AUD = 41.2574 DOP	1 DOP = 0.0242 AUD
25 Sep 2024	1 AUD = 41.2345 DOP	1 DOP = 0.0243 AUD
26 Sep 2024	1 AUD = 41.4037 DOP	1 DOP = 0.0242 AUD
27 Sep 2024	1 AUD = 41.4715 DOP	1 DOP = 0.0241 AUD
28 Sep 2024	1 AUD = 41.7773 DOP	1 DOP = 0.0239 AUD
29 Sep 2024	1 AUD = 41.7773 DOP	1 DOP = 0.0239 AUD
30 Sep 2024	1 AUD = 41.6897 DOP	1 DOP = 0.024 AUD

Oct 2024

Date	AUD-DOP	DOP-AUD
01 Oct 2024	1 AUD = 41.7055 DOP	1 DOP = 0.024 AUD
02 Oct 2024	1 AUD = 41.7665 DOP	1 DOP = 0.0239 AUD
03 Oct 2024	1 AUD = 41.1829 DOP	1 DOP = 0.0243 AUD
04 Oct 2024	1 AUD = 41.1106 DOP	1 DOP = 0.0243 AUD
05 Oct 2024	1 AUD = 41.039 DOP	1 DOP = 0.0244 AUD
06 Oct 2024	1 AUD = 41.039 DOP	1 DOP = 0.0244 AUD
07 Oct 2024	1 AUD = 41.0253 DOP	1 DOP = 0.0244 AUD
08 Oct 2024	1 AUD = 40.5458 DOP	1 DOP = 0.0247 AUD
09 Oct 2024	1 AUD = 40.4735 DOP	1 DOP = 0.0247 AUD
10 Oct 2024	1 AUD = 40.4529 DOP	1 DOP = 0.0247 AUD
11 Oct 2024	1 AUD = 40.5839 DOP	1 DOP = 0.0246 AUD
12 Oct 2024	1 AUD = 40.5942 DOP	1 DOP = 0.0246 AUD
13 Oct 2024	1 AUD = 40.5942 DOP	1 DOP = 0.0246 AUD
14 Oct 2024	1 AUD = 40.414 DOP	1 DOP = 0.0247 AUD
15 Oct 2024	1 AUD = 40.4441 DOP	1 DOP = 0.0247 AUD
16 Oct 2024	1 AUD = 40.2609 DOP	1 DOP = 0.0248 AUD
17 Oct 2024	1 AUD = 40.2716 DOP	1 DOP = 0.0248 AUD
18 Oct 2024	1 AUD = 40.4319 DOP	1 DOP = 0.0247 AUD
19 Oct 2024	1 AUD = 40.2738 DOP	1 DOP = 0.0248 AUD
20 Oct 2024	1 AUD = 40.2738 DOP	1 DOP = 0.0248 AUD
21 Oct 2024	1 AUD = 40.2271 DOP	1 DOP = 0.0249 AUD
22 Oct 2024	1 AUD = 40.2768 DOP	1 DOP = 0.0248 AUD
23 Oct 2024	1 AUD = 39.9404 DOP	1 DOP = 0.025 AUD
24 Oct 2024	1 AUD = 40.0605 DOP	1 DOP = 0.025 AUD
25 Oct 2024	1 AUD = 39.9622 DOP	1 DOP = 0.025 AUD
26 Oct 2024	1 AUD = 39.8631 DOP	1 DOP = 0.0251 AUD
27 Oct 2024	1 AUD = 39.8631 DOP	1 DOP = 0.0251 AUD
28 Oct 2024	1 AUD = 39.8149 DOP	1 DOP = 0.0251 AUD
29 Oct 2024	1 AUD = 39.5043 DOP	1 DOP = 0.0253 AUD
30 Oct 2024	1 AUD = 39.5798 DOP	1 DOP = 0.0253 AUD
31 Oct 2024	1 AUD = 39.5488 DOP	1 DOP = 0.0253 AUD

Nov 2024

Date	AUD-DOP	DOP-AUD
01 Nov 2024	1 AUD = 39.6149 DOP	1 DOP = 0.0252 AUD
02 Nov 2024	1 AUD = 39.6171 DOP	1 DOP = 0.0252 AUD
03 Nov 2024	1 AUD = 39.4209 DOP	1 DOP = 0.0254 AUD
04 Nov 2024	1 AUD = 39.6776 DOP	1 DOP = 0.0252 AUD
05 Nov 2024	1 AUD = 39.9028 DOP	1 DOP = 0.0251 AUD
06 Nov 2024	1 AUD = 39.5395 DOP	1 DOP = 0.0253 AUD
07 Nov 2024	1 AUD = 40.035 DOP	1 DOP = 0.025 AUD
08 Nov 2024	1 AUD = 39.884 DOP	1 DOP = 0.0251 AUD
09 Nov 2024	1 AUD = 39.8597 DOP	1 DOP = 0.0251 AUD
10 Nov 2024	1 AUD = 39.8597 DOP	1 DOP = 0.0251 AUD
11 Nov 2024	1 AUD = 39.7503 DOP	1 DOP = 0.0252 AUD
12 Nov 2024	1 AUD = 39.4999 DOP	1 DOP = 0.0253 AUD
13 Nov 2024	1 AUD = 39.2874 DOP	1 DOP = 0.0255 AUD
14 Nov 2024	1 AUD = 39.12 DOP	1 DOP = 0.0256 AUD
15 Nov 2024	1 AUD = 39.0641 DOP	1 DOP = 0.0256 AUD
16 Nov 2024	1 AUD = 39.0399 DOP	1 DOP = 0.0256 AUD
17 Nov 2024	1 AUD = 39.0399 DOP	1 DOP = 0.0256 AUD
18 Nov 2024	1 AUD = 38.9043 DOP	1 DOP = 0.0257 AUD
19 Nov 2024	1 AUD = 39.1775 DOP	1 DOP = 0.0255 AUD
20 Nov 2024	1 AUD = 39.253 DOP	1 DOP = 0.0255 AUD
21 Nov 2024	1 AUD = 39.2913 DOP	1 DOP = 0.0255 AUD
22 Nov 2024	1 AUD = 39.2199 DOP	1 DOP = 0.0255 AUD
23 Nov 2024	1 AUD = 39.1641 DOP	1 DOP = 0.0255 AUD
24 Nov 2024	1 AUD = 39.1641 DOP	1 DOP = 0.0255 AUD
25 Nov 2024	1 AUD = 39.2662 DOP	1 DOP = 0.0255 AUD
26 Nov 2024	1 AUD = 39.0527 DOP	1 DOP = 0.0256 AUD
27 Nov 2024	1 AUD = 39.0882 DOP	1 DOP = 0.0256 AUD
28 Nov 2024	1 AUD = 39.228 DOP	1 DOP = 0.0255 AUD
29 Nov 2024	1 AUD = 39.272 DOP	1 DOP = 0.0255 AUD
30 Nov 2024	1 AUD = 39.2835 DOP	1 DOP = 0.0255 AUD

Dec 2024

Date	AUD-DOP	DOP-AUD
01 Dec 2024	1 AUD = 39.2835 DOP	1 DOP = 0.0255 AUD
02 Dec 2024	1 AUD = 39.1374 DOP	1 DOP = 0.0256 AUD
03 Dec 2024	1 AUD = 39.2604 DOP	1 DOP = 0.0255 AUD
04 Dec 2024	1 AUD = 38.6929 DOP	1 DOP = 0.0258 AUD
05 Dec 2024	1 AUD = 38.6899 DOP	1 DOP = 0.0258 AUD
06 Dec 2024	1 AUD = 38.8851 DOP	1 DOP = 0.0257 AUD
07 Dec 2024	1 AUD = 38.7551 DOP	1 DOP = 0.0258 AUD
08 Dec 2024	1 AUD = 38.7551 DOP	1 DOP = 0.0258 AUD
09 Dec 2024	1 AUD = 39.1057 DOP	1 DOP = 0.0256 AUD
10 Dec 2024	1 AUD = 38.7703 DOP	1 DOP = 0.0258 AUD
11 Dec 2024	1 AUD = 38.3929 DOP	1 DOP = 0.026 AUD
12 Dec 2024	1 AUD = 38.7842 DOP	1 DOP = 0.0258 AUD
13 Dec 2024	1 AUD = 38.7359 DOP	1 DOP = 0.0258 AUD
14 Dec 2024	1 AUD = 38.5807 DOP	1 DOP = 0.0259 AUD
15 Dec 2024	1 AUD = 38.5807 DOP	1 DOP = 0.0259 AUD
16 Dec 2024	1 AUD = 38.568 DOP	1 DOP = 0.0259 AUD
17 Dec 2024	1 AUD = 38.5176 DOP	1 DOP = 0.026 AUD
18 Dec 2024	1 AUD = 38.4526 DOP	1 DOP = 0.026 AUD
19 Dec 2024	1 AUD = 38.0036 DOP	1 DOP = 0.0263 AUD
20 Dec 2024	1 AUD = 37.9516 DOP	1 DOP = 0.0263 AUD
21 Dec 2024	1 AUD = 37.9189 DOP	1 DOP = 0.0264 AUD
22 Dec 2024	1 AUD = 37.9189 DOP	1 DOP = 0.0264 AUD

AUD-DOP and DOP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News